杰克股份[603337]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:40 |
26.6 |
4 |
4 |
集合竞价 |
| 09:19:43 |
26.61 |
4 |
4 |
集合竞价 |
| 09:19:58 |
26.6 |
13 |
13 |
集合竞价 |
| 09:20:55 |
26.61 |
13 |
13 |
集合竞价 |
| 09:22:19 |
26.62 |
13 |
13 |
集合竞价 |
| 09:22:52 |
26.61 |
14 |
14 |
集合竞价 |
| 09:24:07 |
26.62 |
15 |
15 |
集合竞价 |
| 09:24:46 |
26.9 |
20 |
20 |
集合竞价 |
| 09:25:03 |
26.94 |
66 |
86 |
卖出 |
| 09:30:04 |
26.99 |
2 |
88 |
买入 |
| 09:30:07 |
26.99 |
11 |
99 |
买入 |
| 09:30:10 |
27.03 |
46 |
145 |
买入 |
| 09:30:13 |
27.1 |
6 |
151 |
买入 |
| 09:30:16 |
27.03 |
13 |
164 |
卖出 |
| 09:30:19 |
26.99 |
40 |
204 |
卖出 |
| 09:30:22 |
26.99 |
52 |
256 |
买入 |
| 09:30:28 |
27.09 |
5 |
261 |
买入 |
| 09:30:31 |
27.04 |
1 |
262 |
卖出 |
| 09:30:34 |
27.05 |
2 |
264 |
买入 |
| 09:30:46 |
27 |
6 |
270 |
卖出 |
| 09:30:49 |
27 |
6 |
276 |
买入 |
| 09:30:52 |
27 |
35 |
311 |
买入 |
| 09:30:58 |
27.03 |
5 |
316 |
买入 |
| 09:31:01 |
27.03 |
4 |
320 |
买入 |
| 09:31:04 |
27.07 |
5 |
325 |
买入 |
| 09:31:07 |
27.07 |
1 |
326 |
买入 |
| 09:31:10 |
27 |
35 |
361 |
卖出 |
| 09:31:13 |
27 |
44 |
405 |
买入 |
| 09:31:16 |
26.99 |
53 |
458 |
卖出 |
| 09:31:22 |
27.06 |
5 |
463 |
买入 |
| 09:31:25 |
27.06 |
4 |
467 |
卖出 |
| 09:31:34 |
27.07 |
1 |
468 |
买入 |
| 09:31:37 |
27.07 |
3 |
471 |
买入 |
| 09:31:40 |
27.07 |
2 |
473 |
卖出 |
| 09:31:46 |
27.1 |
2 |
475 |
买入 |
| 09:31:49 |
27.07 |
2 |
477 |
卖出 |
| 09:32:07 |
27.06 |
5 |
482 |
卖出 |
| 09:32:16 |
27.01 |
2 |
484 |
卖出 |
| 09:32:19 |
26.99 |
2 |
486 |
卖出 |
| 09:32:28 |
26.99 |
8 |
494 |
买入 |
| 09:32:37 |
26.97 |
1 |
495 |
卖出 |
| 09:32:40 |
26.95 |
4 |
499 |
卖出 |
| 09:33:01 |
26.98 |
4 |
503 |
买入 |
| 09:33:04 |
26.98 |
28 |
531 |
买入 |
| 09:33:13 |
27 |
2 |
533 |
卖出 |
| 09:33:28 |
27.06 |
7 |
540 |
买入 |
| 09:33:31 |
27.06 |
6 |
546 |
买入 |
| 09:33:34 |
27.06 |
1 |
547 |
买入 |
| 09:33:37 |
27.06 |
2 |
549 |
买入 |
| 09:33:40 |
27.06 |
15 |
564 |
买入 |
| 09:33:43 |
27.06 |
3 |
567 |
买入 |
| 09:33:46 |
27 |
14 |
581 |
卖出 |
| 09:33:52 |
27.06 |
12 |
593 |
买入 |
| 09:33:58 |
27 |
1 |
594 |
卖出 |
| 09:34:07 |
27.06 |
6 |
600 |
买入 |
| 09:34:10 |
27.1 |
20 |
620 |
买入 |
| 09:34:13 |
27.1 |
5 |
625 |
买入 |
| 09:34:16 |
27.17 |
2 |
627 |
买入 |
| 09:34:22 |
27.17 |
2 |
629 |
买入 |
| 09:34:25 |
27.17 |
1 |
630 |
买入 |
| 09:34:28 |
27.17 |
2 |
632 |
买入 |
| 09:34:34 |
27.24 |
30 |
662 |
买入 |
| 09:34:37 |
27.24 |
16 |
678 |
买入 |
| 09:34:40 |
27.3 |
39 |
717 |
买入 |
| 09:34:52 |
27.22 |
12 |
729 |
卖出 |
| 09:34:55 |
27.21 |
72 |
801 |
卖出 |
| 09:34:58 |
27.17 |
54 |
855 |
卖出 |
| 09:35:07 |
27.17 |
2 |
857 |
买入 |
| 09:35:10 |
27.17 |
3 |
860 |
买入 |
| 09:35:13 |
27.17 |
3 |
863 |
买入 |
| 09:35:16 |
27.13 |
10 |
873 |
卖出 |
| 09:35:19 |
27.13 |
3 |
876 |
买入 |
| 09:35:37 |
27.13 |
5 |
881 |
卖出 |
| 09:36:04 |
27.16 |
1 |
882 |
买入 |
| 09:36:07 |
27.17 |
1 |
883 |
买入 |
| 09:36:13 |
27.17 |
6 |
889 |
买入 |
| 09:36:16 |
27.2 |
5 |
894 |
买入 |
| 09:36:19 |
27.2 |
3 |
897 |
买入 |
| 09:36:22 |
27.17 |
1 |
898 |
卖出 |
| 09:36:25 |
27.2 |
2 |
900 |
买入 |
| 09:36:28 |
27.21 |
1 |
901 |
买入 |
| 09:36:34 |
27.21 |
9 |
910 |
买入 |
| 09:36:46 |
27.22 |
2 |
912 |
买入 |
| 09:36:55 |
27.22 |
5 |
917 |
买入 |
| 09:37:04 |
27.21 |
1 |
918 |
卖出 |
| 09:37:07 |
27.22 |
9 |
927 |
买入 |
| 09:37:10 |
27.21 |
4 |
931 |
卖出 |
| 09:37:13 |
27.2 |
11 |
942 |
卖出 |
| 09:37:16 |
27.17 |
10 |
952 |
卖出 |
| 09:37:19 |
27.17 |
3 |
955 |
卖出 |
| 09:37:22 |
27.22 |
104 |
1059 |
买入 |
| 09:37:25 |
27.13 |
24 |
1083 |
卖出 |
| 09:37:28 |
27.13 |
1 |
1084 |
买入 |
| 09:37:31 |
27.13 |
35 |
1119 |
买入 |
| 09:37:37 |
27.13 |
5 |
1124 |
买入 |
| 09:37:43 |
27.1 |
12 |
1136 |
卖出 |
| 09:37:52 |
27.09 |
3 |
1139 |
卖出 |
| 09:37:55 |
27.09 |
3 |
1142 |
买入 |
| 09:38:43 |
27.01 |
2 |
1144 |
卖出 |
| 09:38:49 |
27.09 |
59 |
1203 |
买入 |
| 09:39:16 |
27.17 |
1 |
1204 |
买入 |
| 09:39:25 |
27.17 |
8 |
1212 |
买入 |
| 09:39:31 |
27.18 |
20 |
1232 |
买入 |
| 09:39:46 |
27.2 |
1 |
1233 |
卖出 |
| 09:39:52 |
27.2 |
1 |
1234 |
买入 |
| 09:39:55 |
27.17 |
6 |
1240 |
卖出 |
| 09:39:58 |
27.17 |
1 |
1241 |
买入 |
| 09:40:34 |
27.11 |
1 |
1242 |
买入 |
| 09:40:52 |
27.1 |
5 |
1247 |
卖出 |
| 09:40:58 |
27.1 |
10 |
1257 |
卖出 |
| 09:41:01 |
27.1 |
4 |
1261 |
买入 |
| 09:41:04 |
27.07 |
100 |
1361 |
卖出 |
| 09:41:07 |
27 |
1 |
1362 |
卖出 |
| 09:41:22 |
27.03 |
21 |
1383 |
买入 |
| 09:41:25 |
27.03 |
3 |
1386 |
买入 |
| 09:41:43 |
26.99 |
65 |
1451 |
卖出 |
| 09:41:46 |
26.99 |
12 |
1463 |
买入 |
| 09:41:52 |
27 |
2 |
1465 |
买入 |
| 09:42:10 |
26.99 |
2 |
1467 |
卖出 |
| 09:42:28 |
26.98 |
2 |
1469 |
卖出 |
| 09:42:34 |
26.97 |
20 |
1489 |
卖出 |
| 09:42:55 |
26.99 |
2 |
1491 |
买入 |
| 09:43:07 |
26.99 |
11 |
1502 |
卖出 |
| 09:43:31 |
27 |
8 |
1510 |
卖出 |
| 09:43:40 |
27 |
2 |
1512 |
买入 |
| 09:43:49 |
27.01 |
4 |
1516 |
买入 |
| 09:45:19 |
27.06 |
19 |
1535 |
买入 |
| 09:45:31 |
27.06 |
3 |
1538 |
买入 |
| 09:46:49 |
27.01 |
6 |
1544 |
卖出 |
| 09:47:10 |
27.02 |
4 |
1548 |
买入 |
| 09:47:13 |
26.99 |
42 |
1590 |
卖出 |
| 09:47:19 |
26.99 |
1 |
1591 |
卖出 |
| 09:47:28 |
26.99 |
65 |
1656 |
卖出 |
| 09:47:31 |
26.98 |
1 |
1657 |
买入 |
| 09:47:40 |
26.95 |
1 |
1658 |
卖出 |
| 09:47:58 |
26.9 |
34 |
1692 |
卖出 |
| 09:48:01 |
26.9 |
2 |
1694 |
卖出 |
| 09:48:16 |
26.92 |
1 |
1695 |
买入 |
| 09:48:22 |
26.91 |
32 |
1727 |
买入 |
| 09:48:25 |
26.9 |
4 |
1731 |
卖出 |
| 09:48:28 |
26.9 |
6 |
1737 |
卖出 |
| 09:48:46 |
26.88 |
16 |
1753 |
卖出 |
| 09:48:49 |
26.9 |
1 |
1754 |
买入 |
| 09:48:52 |
26.88 |
13 |
1767 |
卖出 |
| 09:49:01 |
26.88 |
2 |
1769 |
卖出 |
| 09:49:10 |
26.89 |
1 |
1770 |
买入 |
| 09:49:16 |
26.89 |
1 |
1771 |
卖出 |
| 09:49:19 |
26.98 |
6 |
1777 |
买入 |
| 09:49:22 |
26.88 |
2 |
1779 |
卖出 |
| 09:49:46 |
26.9 |
3 |
1782 |
买入 |
| 09:49:49 |
26.9 |
17 |
1799 |
买入 |
| 09:49:58 |
26.88 |
18 |
1817 |
卖出 |
| 09:50:01 |
26.88 |
1 |
1818 |
买入 |
| 09:50:04 |
26.88 |
2 |
1820 |
买入 |
| 09:50:13 |
26.89 |
1 |
1821 |
卖出 |
| 09:50:19 |
26.84 |
19 |
1840 |
卖出 |
| 09:50:22 |
26.82 |
1 |
1841 |
卖出 |
| 09:50:46 |
26.86 |
2 |
1843 |
买入 |
| 09:50:55 |
26.84 |
3 |
1846 |
卖出 |
| 09:51:01 |
26.81 |
33 |
1879 |
卖出 |
| 09:51:04 |
26.81 |
14 |
1893 |
卖出 |
| 09:51:07 |
26.81 |
41 |
1934 |
卖出 |
| 09:51:10 |
26.8 |
31 |
1965 |
卖出 |
| 09:51:13 |
26.77 |
4 |
1969 |
卖出 |
| 09:51:16 |
26.78 |
2 |
1971 |
买入 |
| 09:51:19 |
26.79 |
13 |
1984 |
买入 |
| 09:51:22 |
26.82 |
5 |
1989 |
买入 |
| 09:51:31 |
26.79 |
2 |
1991 |
卖出 |
| 09:51:34 |
26.79 |
2 |
1993 |
卖出 |
| 09:51:49 |
26.74 |
7 |
2000 |
卖出 |
| 09:51:55 |
26.67 |
40 |
2040 |
卖出 |
| 09:51:58 |
26.78 |
2 |
2042 |
买入 |
| 09:52:04 |
26.77 |
57 |
2099 |
买入 |
| 09:52:07 |
26.75 |
4 |
2103 |
卖出 |
| 09:52:10 |
26.73 |
24 |
2127 |
卖出 |
| 09:52:13 |
26.69 |
1 |
2128 |
卖出 |
| 09:52:16 |
26.73 |
8 |
2136 |
买入 |
| 09:52:19 |
26.73 |
2 |
2138 |
买入 |
| 09:52:22 |
26.73 |
34 |
2172 |
买入 |
| 09:52:25 |
26.73 |
22 |
2194 |
买入 |
| 09:52:28 |
26.73 |
6 |
2200 |
买入 |
| 09:52:31 |
26.73 |
3 |
2203 |
卖出 |
| 09:52:38 |
26.79 |
3 |
2206 |
买入 |
| 09:52:40 |
26.73 |
9 |
2215 |
卖出 |
| 09:52:44 |
26.73 |
4 |
2219 |
买入 |
| 09:52:46 |
26.73 |
7 |
2226 |
买入 |
| 09:52:49 |
26.73 |
2 |
2228 |
买入 |
| 09:52:59 |
26.79 |
7 |
2235 |
买入 |
| 09:53:01 |
26.81 |
5 |
2240 |
买入 |
| 09:53:05 |
26.93 |
14 |
2254 |
买入 |
| 09:53:13 |
26.9 |
1 |
2255 |
卖出 |
| 09:53:28 |
26.82 |
15 |
2270 |
卖出 |
| 09:53:31 |
26.82 |
5 |
2275 |
买入 |
| 09:53:34 |
26.89 |
2 |
2277 |
买入 |
| 09:54:11 |
26.83 |
2 |
2279 |
买入 |
| 09:54:13 |
26.83 |
1 |
2280 |
买入 |
| 09:54:37 |
26.83 |
8 |
2288 |
买入 |
| 09:54:40 |
26.83 |
4 |
2292 |
卖出 |
| 09:54:43 |
26.9 |
7 |
2299 |
买入 |
| 09:56:04 |
26.88 |
1 |
2300 |
买入 |
| 09:56:08 |
26.88 |
1 |
2301 |
买入 |
| 09:57:20 |
26.88 |
2 |
2303 |
买入 |
| 09:57:41 |
26.88 |
1 |
2304 |
买入 |
| 09:57:47 |
26.85 |
1 |
2305 |
卖出 |
| 09:57:50 |
26.85 |
2 |
2307 |
买入 |
| 09:58:05 |
26.85 |
1 |
2308 |
买入 |
| 09:58:08 |
26.85 |
3 |
2311 |
买入 |
| 09:58:32 |
26.88 |
10 |
2321 |
买入 |
| 09:58:35 |
26.84 |
44 |
2365 |
卖出 |
| 09:58:38 |
26.84 |
2 |
2367 |
买入 |
| 09:58:50 |
26.88 |
3 |
2370 |
买入 |
| 09:59:08 |
26.88 |
1 |
2371 |
买入 |
| 09:59:53 |
26.88 |
1 |
2372 |
买入 |
| 10:00:44 |
26.84 |
10 |
2382 |
卖出 |
| 10:00:59 |
26.84 |
1 |
2383 |
买入 |
| 10:01:02 |
26.84 |
2 |
2385 |
买入 |
| 10:01:08 |
26.83 |
12 |
2397 |
卖出 |
| 10:01:23 |
26.82 |
10 |
2407 |
卖出 |
| 10:01:26 |
26.8 |
2 |
2409 |
卖出 |
| 10:01:29 |
26.77 |
42 |
2451 |
卖出 |
| 10:01:59 |
26.75 |
1 |
2452 |
买入 |
| 10:02:05 |
26.75 |
9 |
2461 |
卖出 |
| 10:02:08 |
26.75 |
5 |
2466 |
买入 |
| 10:02:11 |
26.75 |
3 |
2469 |
买入 |
| 10:02:14 |
26.75 |
26 |
2495 |
买入 |
| 10:02:17 |
26.71 |
6 |
2501 |
卖出 |
| 10:02:20 |
26.71 |
39 |
2540 |
买入 |
| 10:02:23 |
26.71 |
5 |
2545 |
买入 |
| 10:02:29 |
26.71 |
2 |
2547 |
卖出 |
| 10:02:35 |
26.7 |
45 |
2592 |
卖出 |
| 10:02:38 |
26.69 |
14 |
2606 |
卖出 |
| 10:02:47 |
26.67 |
6 |
2612 |
卖出 |
| 10:02:50 |
26.66 |
2 |
2614 |
卖出 |
| 10:02:53 |
26.68 |
1 |
2615 |
买入 |
| 10:02:56 |
26.62 |
4 |
2619 |
卖出 |
| 10:03:05 |
26.68 |
2 |
2621 |
买入 |
| 10:03:08 |
26.68 |
1 |
2622 |
买入 |
| 10:03:11 |
26.65 |
6 |
2628 |
卖出 |
| 10:03:14 |
26.68 |
1 |
2629 |
买入 |
| 10:03:23 |
26.65 |
20 |
2649 |
卖出 |
| 10:03:26 |
26.65 |
2 |
2651 |
买入 |
| 10:03:29 |
26.65 |
23 |
2674 |
买入 |
| 10:03:32 |
26.62 |
37 |
2711 |
卖出 |
| 10:03:35 |
26.62 |
5 |
2716 |
买入 |
| 10:03:38 |
26.62 |
9 |
2725 |
买入 |
| 10:03:47 |
26.65 |
6 |
2731 |
买入 |
| 10:03:50 |
26.65 |
17 |
2748 |
买入 |
| 10:03:53 |
26.65 |
12 |
2760 |
买入 |
| 10:03:56 |
26.65 |
4 |
2764 |
买入 |
| 10:03:59 |
26.72 |
10 |
2774 |
买入 |
| 10:04:20 |
26.7 |
41 |
2815 |
卖出 |
| 10:04:23 |
26.7 |
2 |
2817 |
卖出 |
| 10:04:41 |
26.7 |
1 |
2818 |
买入 |
| 10:04:44 |
26.7 |
7 |
2825 |
买入 |
| 10:04:53 |
26.7 |
1 |
2826 |
买入 |
| 10:04:56 |
26.7 |
4 |
2830 |
买入 |
| 10:04:59 |
26.7 |
2 |
2832 |
卖出 |
| 10:05:17 |
26.69 |
1 |
2833 |
卖出 |
| 10:05:41 |
26.65 |
8 |
2841 |
卖出 |
| 10:05:44 |
26.65 |
6 |
2847 |
卖出 |
| 10:05:50 |
26.64 |
9 |
2856 |
卖出 |
| 10:05:56 |
26.64 |
2 |
2858 |
卖出 |
| 10:06:05 |
26.64 |
3 |
2861 |
卖出 |
| 10:06:08 |
26.62 |
29 |
2890 |
卖出 |
| 10:06:11 |
26.6 |
117 |
3007 |
卖出 |
| 10:06:14 |
26.58 |
73 |
3080 |
卖出 |
| 10:06:26 |
26.59 |
3 |
3083 |
买入 |
| 10:06:29 |
26.58 |
13 |
3096 |
卖出 |
| 10:06:32 |
26.58 |
3 |
3099 |
卖出 |
| 10:06:38 |
26.58 |
6 |
3105 |
卖出 |
| 10:06:47 |
26.56 |
12 |
3117 |
卖出 |
| 10:06:50 |
26.59 |
25 |
3142 |
买入 |
| 10:06:56 |
26.57 |
4 |
3146 |
卖出 |
| 10:07:02 |
26.57 |
1 |
3147 |
买入 |
| 10:07:08 |
26.57 |
7 |
3154 |
买入 |
| 10:07:20 |
26.57 |
2 |
3156 |
卖出 |
| 10:07:23 |
26.57 |
2 |
3158 |
卖出 |
| 10:07:32 |
26.58 |
8 |
3166 |
买入 |
| 10:07:35 |
26.56 |
10 |
3176 |
卖出 |
| 10:07:47 |
26.58 |
17 |
3193 |
买入 |
| 10:07:50 |
26.58 |
3 |
3196 |
买入 |
| 10:08:05 |
26.59 |
1 |
3197 |
卖出 |
| 10:08:11 |
26.59 |
17 |
3214 |
买入 |
| 10:08:23 |
26.59 |
10 |
3224 |
卖出 |
| 10:08:32 |
26.59 |
14 |
3238 |
买入 |
| 10:08:35 |
26.59 |
2 |
3240 |
买入 |
| 10:08:44 |
26.59 |
7 |
3247 |
买入 |
| 10:08:47 |
26.58 |
24 |
3271 |
卖出 |
| 10:08:50 |
26.58 |
2 |
3273 |
买入 |
| 10:09:05 |
26.58 |
4 |
3277 |
卖出 |
| 10:09:08 |
26.56 |
39 |
3316 |
卖出 |
| 10:09:11 |
26.56 |
6 |
3322 |
买入 |
| 10:09:14 |
26.55 |
6 |
3328 |
卖出 |
| 10:09:23 |
26.55 |
1 |
3329 |
卖出 |
| 10:09:35 |
26.55 |
5 |
3334 |
卖出 |
| 10:09:50 |
26.54 |
44 |
3378 |
卖出 |
| 10:09:53 |
26.54 |
1 |
3379 |
买入 |
| 10:10:05 |
26.54 |
8 |
3387 |
买入 |
| 10:10:08 |
26.54 |
3 |
3390 |
买入 |
| 10:10:11 |
26.55 |
2 |
3392 |
买入 |