杰克股份[603337]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:03 |
24.49 |
2 |
2 |
集合竞价 |
| 09:24:21 |
24.49 |
3 |
3 |
集合竞价 |
| 09:24:39 |
24.5 |
6 |
6 |
集合竞价 |
| 09:24:51 |
24.5 |
8 |
8 |
集合竞价 |
| 09:25:00 |
24.5 |
8 |
8 |
集合竞价 |
| 09:25:04 |
24.5 |
8 |
16 |
卖出 |
| 09:30:03 |
24.58 |
8 |
24 |
买入 |
| 09:30:06 |
24.58 |
6 |
30 |
买入 |
| 09:30:09 |
24.3 |
2 |
32 |
卖出 |
| 09:30:12 |
24.3 |
13 |
45 |
卖出 |
| 09:30:15 |
24.29 |
26 |
71 |
卖出 |
| 09:30:18 |
24.28 |
1 |
72 |
买入 |
| 09:30:21 |
24.28 |
1 |
73 |
买入 |
| 09:30:27 |
24.3 |
5 |
78 |
买入 |
| 09:30:30 |
24.3 |
3 |
81 |
买入 |
| 09:30:33 |
24.3 |
2 |
83 |
买入 |
| 09:30:39 |
24.3 |
9 |
92 |
买入 |
| 09:30:45 |
24.3 |
4 |
96 |
卖出 |
| 09:30:51 |
24.26 |
1 |
97 |
卖出 |
| 09:30:54 |
24.26 |
6 |
103 |
卖出 |
| 09:30:57 |
24.26 |
18 |
121 |
卖出 |
| 09:31:00 |
24.27 |
6 |
127 |
买入 |
| 09:31:03 |
24.26 |
4 |
131 |
卖出 |
| 09:31:06 |
24.26 |
2 |
133 |
卖出 |
| 09:31:09 |
24.27 |
32 |
165 |
买入 |
| 09:31:12 |
24.28 |
3 |
168 |
买入 |
| 09:31:21 |
24.27 |
26 |
194 |
卖出 |
| 09:31:24 |
24.27 |
81 |
275 |
卖出 |
| 09:31:27 |
24.2 |
4 |
279 |
卖出 |
| 09:31:33 |
24.2 |
14 |
293 |
卖出 |
| 09:31:42 |
24.22 |
3 |
296 |
买入 |
| 09:31:45 |
24.22 |
3 |
299 |
买入 |
| 09:31:51 |
24.19 |
1 |
300 |
卖出 |
| 09:31:54 |
24.09 |
19 |
319 |
卖出 |
| 09:31:57 |
24.09 |
4 |
323 |
卖出 |
| 09:32:00 |
24.1 |
8 |
331 |
买入 |
| 09:32:06 |
24.1 |
26 |
357 |
卖出 |
| 09:32:09 |
24.1 |
2 |
359 |
卖出 |
| 09:32:12 |
24.1 |
24 |
383 |
买入 |
| 09:32:18 |
24.1 |
2 |
385 |
买入 |
| 09:32:21 |
24.11 |
3 |
388 |
卖出 |
| 09:32:27 |
24.15 |
1 |
389 |
买入 |
| 09:32:30 |
24.14 |
3 |
392 |
买入 |
| 09:32:33 |
24.11 |
1 |
393 |
卖出 |
| 09:32:36 |
24.13 |
1 |
394 |
卖出 |
| 09:32:42 |
24.11 |
12 |
406 |
卖出 |
| 09:32:48 |
24.11 |
7 |
413 |
卖出 |
| 09:32:51 |
24.16 |
17 |
430 |
卖出 |
| 09:32:57 |
24.16 |
8 |
438 |
买入 |
| 09:33:06 |
24.11 |
18 |
456 |
卖出 |
| 09:33:09 |
24.12 |
8 |
464 |
买入 |
| 09:33:15 |
24.12 |
1 |
465 |
买入 |
| 09:33:24 |
24.12 |
18 |
483 |
买入 |
| 09:33:27 |
24.12 |
30 |
513 |
买入 |
| 09:33:33 |
24.1 |
5 |
518 |
卖出 |
| 09:33:36 |
24.12 |
6 |
524 |
买入 |
| 09:33:57 |
24.13 |
3 |
527 |
买入 |
| 09:34:09 |
24.21 |
5 |
532 |
买入 |
| 09:34:12 |
24.21 |
3 |
535 |
卖出 |
| 09:34:21 |
24.15 |
11 |
546 |
卖出 |
| 09:34:24 |
24.15 |
3 |
549 |
卖出 |
| 09:34:27 |
24.15 |
2 |
551 |
卖出 |
| 09:34:30 |
24.03 |
24 |
575 |
卖出 |
| 09:34:33 |
24.03 |
33 |
608 |
买入 |
| 09:34:36 |
24.04 |
1 |
609 |
买入 |
| 09:34:42 |
24.05 |
1 |
610 |
卖出 |
| 09:34:45 |
24.06 |
6 |
616 |
买入 |
| 09:34:48 |
24.06 |
2 |
618 |
买入 |
| 09:34:51 |
24.07 |
5 |
623 |
卖出 |
| 09:34:57 |
24.06 |
24 |
647 |
卖出 |
| 09:35:00 |
24.05 |
49 |
696 |
卖出 |
| 09:35:03 |
24.02 |
39 |
735 |
卖出 |
| 09:35:06 |
24 |
60 |
795 |
卖出 |
| 09:35:09 |
23.98 |
7 |
802 |
卖出 |
| 09:35:12 |
23.96 |
12 |
814 |
卖出 |
| 09:35:15 |
23.95 |
2 |
816 |
卖出 |
| 09:35:24 |
23.94 |
6 |
822 |
卖出 |
| 09:35:36 |
23.98 |
3 |
825 |
买入 |
| 09:35:39 |
23.88 |
19 |
844 |
卖出 |
| 09:35:45 |
23.95 |
2 |
846 |
卖出 |
| 09:35:48 |
23.95 |
12 |
858 |
买入 |
| 09:35:51 |
23.95 |
4 |
862 |
买入 |
| 09:35:54 |
23.95 |
7 |
869 |
买入 |
| 09:35:57 |
23.95 |
3 |
872 |
买入 |
| 09:36:00 |
23.92 |
16 |
888 |
卖出 |
| 09:36:03 |
23.91 |
2 |
890 |
卖出 |
| 09:36:09 |
23.95 |
1 |
891 |
买入 |
| 09:36:12 |
23.96 |
4 |
895 |
买入 |
| 09:36:15 |
23.96 |
1 |
896 |
卖出 |
| 09:36:21 |
24.08 |
1 |
897 |
买入 |
| 09:36:45 |
24.06 |
1 |
898 |
买入 |
| 09:36:48 |
24.06 |
1 |
899 |
买入 |
| 09:36:51 |
24.1 |
4 |
903 |
买入 |
| 09:36:54 |
24.1 |
1 |
904 |
买入 |
| 09:37:00 |
24.15 |
10 |
914 |
买入 |
| 09:37:06 |
24.12 |
22 |
936 |
卖出 |
| 09:37:09 |
24.14 |
5 |
941 |
买入 |
| 09:37:12 |
24.14 |
15 |
956 |
卖出 |
| 09:37:15 |
24.11 |
3 |
959 |
卖出 |
| 09:37:18 |
24.11 |
1 |
960 |
买入 |
| 09:37:42 |
24.09 |
1 |
961 |
卖出 |
| 09:37:45 |
24.09 |
2 |
963 |
卖出 |
| 09:37:57 |
24.09 |
6 |
969 |
卖出 |
| 09:38:00 |
24.09 |
6 |
975 |
买入 |
| 09:38:18 |
24.09 |
13 |
988 |
卖出 |
| 09:38:21 |
24.09 |
2 |
990 |
买入 |
| 09:38:24 |
24.09 |
3 |
993 |
买入 |
| 09:38:27 |
24.09 |
1 |
994 |
买入 |
| 09:38:33 |
24.07 |
16 |
1010 |
卖出 |
| 09:38:36 |
24.05 |
4 |
1014 |
卖出 |
| 09:38:39 |
24.04 |
6 |
1020 |
卖出 |
| 09:38:45 |
24.04 |
2 |
1022 |
卖出 |
| 09:38:48 |
24.04 |
2 |
1024 |
卖出 |
| 09:38:51 |
24.04 |
14 |
1038 |
买入 |
| 09:38:57 |
24.03 |
9 |
1047 |
卖出 |
| 09:39:00 |
24.03 |
39 |
1086 |
卖出 |
| 09:39:03 |
24.06 |
27 |
1113 |
买入 |
| 09:39:06 |
24.06 |
3 |
1116 |
买入 |
| 09:39:09 |
24.04 |
3 |
1119 |
卖出 |
| 09:39:12 |
24.06 |
2 |
1121 |
买入 |
| 09:39:21 |
24.06 |
17 |
1138 |
卖出 |
| 09:39:24 |
24.04 |
13 |
1151 |
卖出 |
| 09:39:27 |
24.04 |
17 |
1168 |
卖出 |
| 09:39:39 |
24.04 |
17 |
1185 |
买入 |
| 09:40:09 |
24.04 |
1 |
1186 |
买入 |
| 09:40:15 |
24.04 |
5 |
1191 |
卖出 |
| 09:40:27 |
24.09 |
7 |
1198 |
买入 |
| 09:40:30 |
24.09 |
1 |
1199 |
买入 |
| 09:40:33 |
24.16 |
5 |
1204 |
买入 |
| 09:40:42 |
24.23 |
4 |
1208 |
买入 |
| 09:40:51 |
24.16 |
5 |
1213 |
卖出 |
| 09:40:54 |
24.16 |
8 |
1221 |
卖出 |
| 09:41:00 |
24.14 |
1 |
1222 |
卖出 |
| 09:41:09 |
24.24 |
35 |
1257 |
买入 |
| 09:41:33 |
24.18 |
5 |
1262 |
卖出 |
| 09:41:36 |
24.18 |
3 |
1265 |
卖出 |
| 09:41:42 |
24.19 |
4 |
1269 |
买入 |
| 09:41:45 |
24.19 |
16 |
1285 |
卖出 |
| 09:41:48 |
24.12 |
1 |
1286 |
卖出 |
| 09:41:51 |
24.11 |
3 |
1289 |
卖出 |
| 09:41:57 |
24.11 |
4 |
1293 |
买入 |
| 09:42:12 |
24.11 |
1 |
1294 |
卖出 |
| 09:42:15 |
24.11 |
1 |
1295 |
卖出 |
| 09:42:18 |
24.08 |
1 |
1296 |
卖出 |
| 09:42:21 |
24.08 |
2 |
1298 |
卖出 |
| 09:42:24 |
24.08 |
13 |
1311 |
卖出 |
| 09:42:27 |
24.08 |
16 |
1327 |
卖出 |
| 09:42:30 |
24.11 |
6 |
1333 |
买入 |
| 09:42:42 |
24.11 |
3 |
1336 |
买入 |
| 09:42:57 |
24.12 |
20 |
1356 |
买入 |
| 09:43:00 |
24.12 |
15 |
1371 |
买入 |
| 09:43:03 |
24.11 |
4 |
1375 |
卖出 |
| 09:43:06 |
24.11 |
2 |
1377 |
卖出 |
| 09:43:12 |
24.11 |
10 |
1387 |
卖出 |
| 09:43:15 |
24.11 |
6 |
1393 |
卖出 |
| 09:43:18 |
24.11 |
9 |
1402 |
卖出 |
| 09:43:27 |
24.11 |
2 |
1404 |
卖出 |
| 09:43:30 |
24.11 |
12 |
1416 |
卖出 |
| 09:43:33 |
24.11 |
7 |
1423 |
卖出 |
| 09:43:36 |
24.11 |
1 |
1424 |
卖出 |
| 09:43:39 |
24.11 |
7 |
1431 |
卖出 |
| 09:43:42 |
24.11 |
1 |
1432 |
卖出 |
| 09:44:06 |
24.12 |
4 |
1436 |
买入 |
| 09:44:27 |
24.11 |
5 |
1441 |
卖出 |
| 09:44:33 |
24.12 |
3 |
1444 |
买入 |
| 09:44:36 |
24.12 |
3 |
1447 |
卖出 |
| 09:44:39 |
24.17 |
11 |
1458 |
买入 |
| 09:44:48 |
24.17 |
14 |
1472 |
买入 |
| 09:45:27 |
24.11 |
1 |
1473 |
卖出 |
| 09:45:30 |
24.1 |
48 |
1521 |
卖出 |
| 09:45:33 |
24.05 |
2 |
1523 |
卖出 |
| 09:45:36 |
24.05 |
2 |
1525 |
卖出 |
| 09:45:39 |
24.05 |
1 |
1526 |
卖出 |
| 09:45:45 |
24.08 |
2 |
1528 |
买入 |
| 09:46:12 |
24.14 |
1 |
1529 |
买入 |
| 09:47:00 |
24.14 |
15 |
1544 |
买入 |
| 09:47:03 |
24.14 |
2 |
1546 |
卖出 |
| 09:47:06 |
24.14 |
1 |
1547 |
卖出 |
| 09:47:09 |
24.14 |
5 |
1552 |
卖出 |
| 09:47:27 |
24.14 |
1 |
1553 |
买入 |
| 09:47:42 |
24.08 |
43 |
1596 |
卖出 |
| 09:47:48 |
24.08 |
2 |
1598 |
买入 |
| 09:48:09 |
24.07 |
5 |
1603 |
卖出 |
| 09:48:12 |
24.07 |
4 |
1607 |
卖出 |
| 09:48:15 |
24.06 |
11 |
1618 |
卖出 |
| 09:48:27 |
24.06 |
2 |
1620 |
卖出 |
| 09:48:30 |
24.05 |
10 |
1630 |
卖出 |
| 09:48:42 |
24.05 |
1 |
1631 |
卖出 |
| 09:48:45 |
24.05 |
2 |
1633 |
卖出 |
| 09:48:48 |
24.05 |
3 |
1636 |
卖出 |
| 09:48:54 |
24.05 |
1 |
1637 |
卖出 |
| 09:48:57 |
24.06 |
2 |
1639 |
买入 |
| 09:49:03 |
24.07 |
1 |
1640 |
买入 |
| 09:49:27 |
24.12 |
1 |
1641 |
买入 |
| 09:49:42 |
24.07 |
2 |
1643 |
卖出 |
| 09:49:45 |
24.11 |
1 |
1644 |
买入 |
| 09:50:00 |
24.12 |
4 |
1648 |
买入 |
| 09:50:06 |
24.07 |
2 |
1650 |
卖出 |
| 09:50:09 |
24.07 |
17 |
1667 |
卖出 |
| 09:50:12 |
24.07 |
11 |
1678 |
卖出 |
| 09:50:15 |
24.07 |
1 |
1679 |
卖出 |
| 09:50:33 |
24.08 |
3 |
1682 |
卖出 |
| 09:50:36 |
24.07 |
3 |
1685 |
卖出 |
| 09:50:39 |
24.07 |
3 |
1688 |
卖出 |
| 09:50:42 |
24.07 |
1 |
1689 |
卖出 |
| 09:50:54 |
24.09 |
15 |
1704 |
卖出 |
| 09:50:57 |
24.09 |
5 |
1709 |
卖出 |
| 09:51:00 |
24.07 |
5 |
1714 |
卖出 |
| 09:51:15 |
24.06 |
1 |
1715 |
卖出 |
| 09:51:18 |
24.07 |
1 |
1716 |
卖出 |
| 09:51:21 |
24.06 |
2 |
1718 |
卖出 |
| 09:51:27 |
24.05 |
1 |
1719 |
卖出 |
| 09:51:30 |
24.05 |
1 |
1720 |
卖出 |
| 09:51:33 |
24.04 |
25 |
1745 |
卖出 |
| 09:51:36 |
24.04 |
6 |
1751 |
卖出 |
| 09:51:39 |
24.04 |
1 |
1752 |
买入 |
| 09:51:42 |
24.04 |
1 |
1753 |
卖出 |
| 09:52:03 |
24.03 |
15 |
1768 |
卖出 |
| 09:52:06 |
24.03 |
21 |
1789 |
买入 |
| 09:52:09 |
24.03 |
8 |
1797 |
买入 |
| 09:52:12 |
24.03 |
3 |
1800 |
买入 |
| 09:52:24 |
24.02 |
1 |
1801 |
卖出 |
| 09:52:27 |
24 |
9 |
1810 |
卖出 |
| 09:52:30 |
24.02 |
3 |
1813 |
买入 |
| 09:52:33 |
24 |
9 |
1822 |
卖出 |
| 09:52:45 |
23.99 |
4 |
1826 |
卖出 |
| 09:53:18 |
24.01 |
21 |
1847 |
买入 |
| 09:53:30 |
24.01 |
1 |
1848 |
买入 |
| 09:53:39 |
23.94 |
20 |
1868 |
卖出 |
| 09:53:54 |
23.95 |
7 |
1875 |
卖出 |
| 09:53:57 |
23.96 |
2 |
1877 |
买入 |
| 09:54:00 |
23.96 |
1 |
1878 |
买入 |
| 09:54:03 |
23.95 |
7 |
1885 |
卖出 |
| 09:54:09 |
23.95 |
5 |
1890 |
卖出 |
| 09:54:15 |
23.94 |
22 |
1912 |
卖出 |
| 09:54:18 |
23.95 |
4 |
1916 |
卖出 |
| 09:54:21 |
23.94 |
2 |
1918 |
卖出 |
| 09:54:27 |
23.96 |
2 |
1920 |
买入 |
| 09:54:33 |
23.96 |
5 |
1925 |
买入 |
| 09:54:36 |
23.96 |
7 |
1932 |
卖出 |
| 09:54:39 |
23.96 |
5 |
1937 |
卖出 |
| 09:54:42 |
23.96 |
6 |
1943 |
买入 |
| 09:55:03 |
23.95 |
1 |
1944 |
卖出 |
| 09:55:06 |
23.95 |
1 |
1945 |
买入 |
| 09:55:09 |
23.94 |
1 |
1946 |
卖出 |
| 09:55:12 |
23.94 |
2 |
1948 |
卖出 |
| 09:55:15 |
23.94 |
3 |
1951 |
卖出 |
| 09:55:18 |
23.98 |
4 |
1955 |
买入 |
| 09:55:48 |
23.99 |
10 |
1965 |
买入 |
| 09:55:51 |
23.99 |
7 |
1972 |
卖出 |
| 09:56:00 |
23.99 |
1 |
1973 |
买入 |
| 09:56:09 |
23.99 |
1 |
1974 |
买入 |
| 09:56:12 |
23.99 |
3 |
1977 |
买入 |
| 09:56:24 |
23.99 |
1 |
1978 |
买入 |
| 09:56:33 |
23.98 |
4 |
1982 |
卖出 |
| 09:56:36 |
23.97 |
1 |
1983 |
卖出 |
| 09:56:42 |
23.96 |
3 |
1986 |
卖出 |
| 09:56:45 |
23.96 |
4 |
1990 |
卖出 |
| 09:56:48 |
23.96 |
1 |
1991 |
卖出 |
| 09:56:51 |
23.95 |
1 |
1992 |
卖出 |
| 09:56:54 |
23.96 |
2 |
1994 |
买入 |
| 09:57:06 |
23.98 |
2 |
1996 |
买入 |
| 09:57:27 |
23.99 |
41 |
2037 |
买入 |
| 09:57:30 |
23.99 |
11 |
2048 |
买入 |
| 09:57:45 |
24.05 |
79 |
2127 |
买入 |
| 09:58:12 |
24.03 |
1 |
2128 |
卖出 |
| 09:58:15 |
24.03 |
3 |
2131 |
卖出 |
| 09:58:18 |
24.03 |
7 |
2138 |
卖出 |
| 09:58:24 |
24.07 |
1 |
2139 |
买入 |
| 09:58:36 |
24.05 |
2 |
2141 |
买入 |
| 09:58:39 |
24.01 |
2 |
2143 |
卖出 |
| 09:58:42 |
24.01 |
4 |
2147 |
卖出 |
| 09:58:45 |
24.01 |
22 |
2169 |
卖出 |
| 09:58:48 |
24 |
14 |
2183 |
卖出 |
| 09:58:54 |
24.01 |
2 |
2185 |
买入 |
| 09:59:06 |
24.02 |
1 |
2186 |
卖出 |
| 09:59:09 |
24.02 |
1 |
2187 |
卖出 |
| 09:59:12 |
24.04 |
3 |
2190 |
买入 |
| 09:59:18 |
24.04 |
1 |
2191 |
卖出 |
| 09:59:27 |
24.07 |
4 |
2195 |
买入 |
| 09:59:30 |
24.12 |
12 |
2207 |
买入 |
| 09:59:39 |
24.05 |
1 |
2208 |
卖出 |
| 09:59:42 |
24.05 |
1 |
2209 |
卖出 |
| 10:00:03 |
24.11 |
1 |
2210 |
买入 |
| 10:01:12 |
24.14 |
10 |
2220 |
买入 |
| 10:01:15 |
24.17 |
2 |
2222 |
买入 |
| 10:01:45 |
24.08 |
1 |
2223 |
卖出 |
| 10:01:48 |
24.06 |
4 |
2227 |
卖出 |
| 10:01:51 |
24.07 |
1 |
2228 |
买入 |
| 10:01:54 |
24.07 |
1 |
2229 |
买入 |
| 10:01:57 |
24.1 |
6 |
2235 |
买入 |
| 10:02:12 |
24.06 |
1 |
2236 |
卖出 |
| 10:02:15 |
24.05 |
10 |
2246 |
卖出 |
| 10:02:18 |
24.07 |
11 |
2257 |
买入 |
| 10:02:21 |
24.03 |
5 |
2262 |
卖出 |
| 10:02:30 |
24.07 |
10 |
2272 |
买入 |
| 10:02:33 |
24.07 |
1 |
2273 |
买入 |
| 10:02:51 |
24.05 |
1 |
2274 |
卖出 |
| 10:02:54 |
24.05 |
2 |
2276 |
买入 |
| 10:02:57 |
24.04 |
2 |
2278 |
卖出 |