杰克股份[603337]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
22.2 |
1 |
1 |
集合竞价 |
| 09:15:07 |
22.2 |
0 |
0 |
集合竞价 |
| 09:15:13 |
22.2 |
2 |
2 |
集合竞价 |
| 09:15:54 |
22.2 |
77 |
77 |
集合竞价 |
| 09:16:21 |
22.2 |
2 |
2 |
集合竞价 |
| 09:18:28 |
22.2 |
8 |
8 |
集合竞价 |
| 09:18:37 |
22.2 |
91 |
91 |
集合竞价 |
| 09:18:49 |
22.2 |
8 |
8 |
集合竞价 |
| 09:21:40 |
22.2 |
8 |
8 |
集合竞价 |
| 09:21:49 |
22.2 |
8 |
8 |
集合竞价 |
| 09:22:43 |
22.2 |
11 |
11 |
集合竞价 |
| 09:22:49 |
22.19 |
11 |
11 |
集合竞价 |
| 09:23:52 |
22.19 |
11 |
11 |
集合竞价 |
| 09:24:16 |
22.19 |
15 |
15 |
集合竞价 |
| 09:24:19 |
22.2 |
120 |
120 |
集合竞价 |
| 09:24:31 |
22.2 |
120 |
120 |
集合竞价 |
| 09:24:34 |
22.2 |
120 |
120 |
集合竞价 |
| 09:24:43 |
22.2 |
120 |
120 |
集合竞价 |
| 09:25:04 |
22.2 |
120 |
240 |
买入 |
| 09:30:01 |
21.98 |
4 |
244 |
卖出 |
| 09:30:04 |
22.17 |
36 |
280 |
买入 |
| 09:30:07 |
21.91 |
20 |
300 |
卖出 |
| 09:30:10 |
22.17 |
112 |
412 |
买入 |
| 09:30:13 |
22.19 |
10 |
422 |
买入 |
| 09:30:16 |
22.2 |
105 |
527 |
买入 |
| 09:30:19 |
22.49 |
34 |
561 |
买入 |
| 09:30:22 |
22.3 |
5 |
566 |
卖出 |
| 09:30:25 |
22.22 |
9 |
575 |
卖出 |
| 09:30:28 |
22.3 |
11 |
586 |
买入 |
| 09:30:31 |
22.3 |
44 |
630 |
买入 |
| 09:30:34 |
22.23 |
31 |
661 |
卖出 |
| 09:30:37 |
22.23 |
4 |
665 |
卖出 |
| 09:30:40 |
22.3 |
12 |
677 |
买入 |
| 09:30:43 |
22.3 |
4 |
681 |
卖出 |
| 09:30:46 |
22.24 |
16 |
697 |
卖出 |
| 09:30:49 |
22.21 |
39 |
736 |
卖出 |
| 09:30:52 |
22.2 |
17 |
753 |
卖出 |
| 09:30:55 |
22.17 |
6 |
759 |
卖出 |
| 09:30:58 |
22.16 |
12 |
771 |
卖出 |
| 09:31:01 |
22.16 |
2 |
773 |
卖出 |
| 09:31:04 |
22.16 |
31 |
804 |
买入 |
| 09:31:07 |
22.16 |
1 |
805 |
卖出 |
| 09:31:16 |
22.15 |
2 |
807 |
买入 |
| 09:31:19 |
22.16 |
22 |
829 |
买入 |
| 09:31:22 |
22.16 |
18 |
847 |
卖出 |
| 09:31:25 |
22.16 |
8 |
855 |
卖出 |
| 09:31:28 |
22.16 |
23 |
878 |
卖出 |
| 09:31:31 |
22.16 |
2 |
880 |
卖出 |
| 09:31:34 |
22.2 |
1 |
881 |
买入 |
| 09:31:37 |
22.17 |
8 |
889 |
卖出 |
| 09:31:40 |
22.2 |
1 |
890 |
买入 |
| 09:31:43 |
22.2 |
10 |
900 |
买入 |
| 09:31:46 |
22.21 |
12 |
912 |
买入 |
| 09:31:49 |
22.2 |
12 |
924 |
卖出 |
| 09:31:52 |
22.24 |
39 |
963 |
买入 |
| 09:31:55 |
22.24 |
41 |
1004 |
买入 |
| 09:31:58 |
22.24 |
41 |
1045 |
买入 |
| 09:32:01 |
22.24 |
22 |
1067 |
买入 |
| 09:32:04 |
22.24 |
10 |
1077 |
买入 |
| 09:32:07 |
22.23 |
36 |
1113 |
卖出 |
| 09:32:10 |
22.23 |
5 |
1118 |
买入 |
| 09:32:13 |
22.22 |
6 |
1124 |
卖出 |
| 09:32:16 |
22.22 |
3 |
1127 |
卖出 |
| 09:32:19 |
22.22 |
1 |
1128 |
买入 |
| 09:32:22 |
22.21 |
11 |
1139 |
卖出 |
| 09:32:25 |
22.2 |
1 |
1140 |
卖出 |
| 09:32:28 |
22.2 |
2 |
1142 |
卖出 |
| 09:32:31 |
22.2 |
3 |
1145 |
卖出 |
| 09:32:34 |
22.21 |
3 |
1148 |
买入 |
| 09:32:37 |
22.18 |
8 |
1156 |
卖出 |
| 09:32:40 |
22.18 |
11 |
1167 |
卖出 |
| 09:32:43 |
22.17 |
9 |
1176 |
卖出 |
| 09:32:49 |
22.17 |
1 |
1177 |
卖出 |
| 09:32:55 |
22.17 |
5 |
1182 |
卖出 |
| 09:32:58 |
22.16 |
40 |
1222 |
卖出 |
| 09:33:01 |
22.16 |
5 |
1227 |
买入 |
| 09:33:04 |
22.16 |
10 |
1237 |
买入 |
| 09:33:07 |
22.16 |
8 |
1245 |
卖出 |
| 09:33:10 |
22.17 |
5 |
1250 |
买入 |
| 09:33:13 |
22.18 |
5 |
1255 |
买入 |
| 09:33:16 |
22.18 |
2 |
1257 |
买入 |
| 09:33:19 |
22.17 |
7 |
1264 |
卖出 |
| 09:33:22 |
22.17 |
3 |
1267 |
卖出 |
| 09:33:25 |
22.16 |
31 |
1298 |
卖出 |
| 09:33:34 |
22.21 |
2 |
1300 |
买入 |
| 09:33:37 |
22.16 |
31 |
1331 |
卖出 |
| 09:33:40 |
22.16 |
1 |
1332 |
卖出 |
| 09:33:49 |
22.16 |
12 |
1344 |
卖出 |
| 09:33:58 |
22.16 |
3 |
1347 |
卖出 |
| 09:34:01 |
22.16 |
7 |
1354 |
卖出 |
| 09:34:04 |
22.17 |
9 |
1363 |
买入 |
| 09:34:07 |
22.17 |
2 |
1365 |
卖出 |
| 09:34:10 |
22.16 |
21 |
1386 |
卖出 |
| 09:34:13 |
22.21 |
4 |
1390 |
买入 |
| 09:34:16 |
22.16 |
16 |
1406 |
卖出 |
| 09:34:19 |
22.15 |
28 |
1434 |
卖出 |
| 09:34:22 |
22.16 |
4 |
1438 |
买入 |
| 09:34:25 |
22.15 |
13 |
1451 |
卖出 |
| 09:34:28 |
22.16 |
3 |
1454 |
买入 |
| 09:34:31 |
22.16 |
4 |
1458 |
买入 |
| 09:34:34 |
22.16 |
5 |
1463 |
卖出 |
| 09:34:40 |
22.15 |
39 |
1502 |
卖出 |
| 09:34:43 |
22.14 |
7 |
1509 |
卖出 |
| 09:34:55 |
22.09 |
12 |
1521 |
卖出 |
| 09:34:58 |
22.09 |
1 |
1522 |
买入 |
| 09:35:01 |
22.2 |
50 |
1572 |
买入 |
| 09:35:07 |
22.04 |
27 |
1599 |
卖出 |
| 09:35:10 |
22.04 |
23 |
1622 |
卖出 |
| 09:35:22 |
22.14 |
3 |
1625 |
买入 |
| 09:35:31 |
22.09 |
3 |
1628 |
卖出 |
| 09:35:34 |
22.13 |
7 |
1635 |
买入 |
| 09:35:46 |
22.05 |
11 |
1646 |
卖出 |
| 09:35:49 |
22.04 |
29 |
1675 |
卖出 |
| 09:35:52 |
22.04 |
1 |
1676 |
买入 |
| 09:35:55 |
22.04 |
12 |
1688 |
买入 |
| 09:36:01 |
22.01 |
13 |
1701 |
卖出 |
| 09:36:04 |
22.02 |
2 |
1703 |
买入 |
| 09:36:07 |
22 |
244 |
1947 |
卖出 |
| 09:36:10 |
22 |
68 |
2015 |
买入 |
| 09:36:13 |
22.05 |
8 |
2023 |
买入 |
| 09:36:16 |
22.05 |
5 |
2028 |
买入 |
| 09:36:19 |
22.06 |
6 |
2034 |
买入 |
| 09:36:22 |
22.13 |
16 |
2050 |
买入 |
| 09:36:25 |
22.06 |
4 |
2054 |
卖出 |
| 09:36:31 |
22.05 |
2 |
2056 |
买入 |
| 09:36:34 |
22.05 |
2 |
2058 |
卖出 |
| 09:36:37 |
22.04 |
2 |
2060 |
卖出 |
| 09:36:40 |
22.01 |
1 |
2061 |
卖出 |
| 09:36:43 |
22.03 |
1 |
2062 |
买入 |
| 09:36:52 |
22.2 |
57 |
2119 |
买入 |
| 09:36:55 |
22.05 |
8 |
2127 |
卖出 |
| 09:36:58 |
22.05 |
5 |
2132 |
卖出 |
| 09:37:01 |
22.07 |
35 |
2167 |
买入 |
| 09:37:07 |
22.07 |
17 |
2184 |
买入 |
| 09:37:13 |
22.06 |
1 |
2185 |
卖出 |
| 09:37:22 |
22.08 |
4 |
2189 |
买入 |
| 09:37:28 |
22.15 |
5 |
2194 |
买入 |
| 09:37:34 |
22.15 |
7 |
2201 |
买入 |
| 09:37:37 |
22.16 |
20 |
2221 |
买入 |
| 09:37:40 |
22.16 |
18 |
2239 |
买入 |
| 09:37:43 |
22.16 |
20 |
2259 |
买入 |
| 09:37:46 |
22.13 |
7 |
2266 |
卖出 |
| 09:37:49 |
22.11 |
3 |
2269 |
卖出 |
| 09:37:52 |
22.14 |
1 |
2270 |
买入 |
| 09:37:55 |
22.15 |
14 |
2284 |
卖出 |
| 09:37:58 |
22.15 |
3 |
2287 |
买入 |
| 09:38:01 |
22.15 |
2 |
2289 |
买入 |
| 09:38:07 |
22.16 |
1 |
2290 |
买入 |
| 09:38:13 |
22.17 |
2 |
2292 |
买入 |
| 09:38:25 |
22.14 |
7 |
2299 |
卖出 |
| 09:38:28 |
22.12 |
6 |
2305 |
卖出 |
| 09:38:31 |
22.12 |
3 |
2308 |
买入 |
| 09:38:37 |
22.07 |
3 |
2311 |
卖出 |
| 09:38:40 |
22.16 |
37 |
2348 |
买入 |
| 09:38:46 |
22.1 |
2 |
2350 |
卖出 |
| 09:38:52 |
22.1 |
3 |
2353 |
买入 |
| 09:38:58 |
22.1 |
1 |
2354 |
买入 |
| 09:39:01 |
22.09 |
5 |
2359 |
卖出 |
| 09:39:04 |
22.09 |
8 |
2367 |
买入 |
| 09:39:07 |
22.09 |
57 |
2424 |
买入 |
| 09:39:10 |
22.08 |
48 |
2472 |
卖出 |
| 09:39:13 |
22.08 |
5 |
2477 |
买入 |
| 09:39:16 |
22.08 |
5 |
2482 |
买入 |
| 09:39:19 |
22.07 |
6 |
2488 |
卖出 |
| 09:39:22 |
22.07 |
25 |
2513 |
卖出 |
| 09:39:25 |
22.05 |
3 |
2516 |
卖出 |
| 09:39:31 |
22 |
7 |
2523 |
卖出 |
| 09:39:34 |
21.98 |
3 |
2526 |
卖出 |
| 09:39:37 |
22 |
17 |
2543 |
买入 |
| 09:39:40 |
21.98 |
8 |
2551 |
卖出 |
| 09:39:43 |
22 |
4 |
2555 |
买入 |
| 09:39:52 |
22.01 |
4 |
2559 |
买入 |
| 09:39:55 |
22 |
3 |
2562 |
卖出 |
| 09:39:58 |
22 |
9 |
2571 |
卖出 |
| 09:40:04 |
22 |
23 |
2594 |
买入 |
| 09:40:07 |
22 |
6 |
2600 |
买入 |
| 09:40:10 |
21.99 |
3 |
2603 |
卖出 |
| 09:40:13 |
21.99 |
4 |
2607 |
买入 |
| 09:40:19 |
22.04 |
11 |
2618 |
买入 |
| 09:40:25 |
22.04 |
17 |
2635 |
买入 |
| 09:40:31 |
22.05 |
6 |
2641 |
买入 |
| 09:40:34 |
22.07 |
2 |
2643 |
买入 |
| 09:40:37 |
22.04 |
5 |
2648 |
卖出 |
| 09:40:43 |
22.06 |
14 |
2662 |
买入 |
| 09:40:46 |
22.06 |
3 |
2665 |
买入 |
| 09:40:49 |
21.99 |
9 |
2674 |
卖出 |
| 09:40:52 |
21.99 |
1 |
2675 |
买入 |
| 09:41:01 |
22 |
7 |
2682 |
卖出 |
| 09:41:04 |
22.01 |
3 |
2685 |
卖出 |
| 09:41:07 |
22.04 |
2 |
2687 |
买入 |
| 09:41:10 |
22.07 |
14 |
2701 |
买入 |
| 09:41:13 |
22.08 |
4 |
2705 |
买入 |
| 09:41:16 |
22.04 |
6 |
2711 |
卖出 |
| 09:41:19 |
22.02 |
4 |
2715 |
卖出 |
| 09:41:22 |
22.03 |
54 |
2769 |
买入 |
| 09:41:25 |
22.04 |
15 |
2784 |
买入 |
| 09:41:28 |
22.04 |
8 |
2792 |
买入 |
| 09:41:31 |
22.04 |
10 |
2802 |
买入 |
| 09:41:34 |
22.04 |
2 |
2804 |
买入 |
| 09:41:40 |
22.03 |
2 |
2806 |
卖出 |
| 09:41:43 |
22.04 |
5 |
2811 |
买入 |
| 09:41:52 |
22.06 |
70 |
2881 |
买入 |
| 09:42:01 |
22.05 |
3 |
2884 |
卖出 |
| 09:42:04 |
22.05 |
1 |
2885 |
买入 |
| 09:42:07 |
22.05 |
27 |
2912 |
买入 |
| 09:42:10 |
22.05 |
21 |
2933 |
买入 |
| 09:42:13 |
22.08 |
13 |
2946 |
买入 |
| 09:42:16 |
22.1 |
6 |
2952 |
买入 |
| 09:42:19 |
22.13 |
3 |
2955 |
买入 |
| 09:42:22 |
22.14 |
3 |
2958 |
买入 |
| 09:42:25 |
22.15 |
6 |
2964 |
买入 |
| 09:42:28 |
22.18 |
4 |
2968 |
买入 |
| 09:42:31 |
22.18 |
4 |
2972 |
买入 |
| 09:42:43 |
22.18 |
6 |
2978 |
卖出 |
| 09:42:46 |
22.2 |
26 |
3004 |
买入 |
| 09:42:49 |
22.2 |
9 |
3013 |
卖出 |
| 09:42:52 |
22.2 |
5 |
3018 |
买入 |
| 09:43:01 |
22.21 |
74 |
3092 |
买入 |
| 09:43:04 |
22.18 |
3 |
3095 |
卖出 |
| 09:43:13 |
22.2 |
1 |
3096 |
买入 |
| 09:43:19 |
22.18 |
1 |
3097 |
卖出 |
| 09:43:22 |
22.18 |
1 |
3098 |
买入 |
| 09:43:25 |
22.18 |
1 |
3099 |
卖出 |
| 09:43:28 |
22.17 |
2 |
3101 |
卖出 |
| 09:43:31 |
22.15 |
31 |
3132 |
卖出 |
| 09:43:40 |
22.16 |
2 |
3134 |
卖出 |
| 09:43:43 |
22.16 |
8 |
3142 |
卖出 |
| 09:43:52 |
22.17 |
27 |
3169 |
买入 |
| 09:43:58 |
22.17 |
7 |
3176 |
买入 |
| 09:44:10 |
22.17 |
21 |
3197 |
买入 |
| 09:44:13 |
22.17 |
6 |
3203 |
买入 |
| 09:44:16 |
22.17 |
9 |
3212 |
买入 |
| 09:44:19 |
22.18 |
27 |
3239 |
买入 |
| 09:44:22 |
22.2 |
9 |
3248 |
买入 |
| 09:44:25 |
22.2 |
6 |
3254 |
买入 |
| 09:44:28 |
22.2 |
1 |
3255 |
买入 |
| 09:44:31 |
22.2 |
2 |
3257 |
买入 |
| 09:44:34 |
22.22 |
27 |
3284 |
买入 |
| 09:44:37 |
22.21 |
1 |
3285 |
卖出 |
| 09:44:40 |
22.21 |
17 |
3302 |
卖出 |
| 09:44:43 |
22.19 |
23 |
3325 |
卖出 |
| 09:44:52 |
22.27 |
10 |
3335 |
买入 |
| 09:45:01 |
22.2 |
2 |
3337 |
卖出 |
| 09:45:04 |
22.21 |
2 |
3339 |
买入 |
| 09:45:07 |
22.21 |
5 |
3344 |
买入 |
| 09:45:13 |
22.2 |
1 |
3345 |
买入 |
| 09:45:16 |
22.19 |
3 |
3348 |
卖出 |
| 09:45:22 |
22.2 |
5 |
3353 |
买入 |
| 09:45:25 |
22.21 |
22 |
3375 |
买入 |
| 09:45:28 |
22.22 |
5 |
3380 |
买入 |
| 09:45:31 |
22.22 |
10 |
3390 |
买入 |
| 09:45:43 |
22.26 |
1 |
3391 |
买入 |
| 09:45:52 |
22.26 |
6 |
3397 |
买入 |
| 09:45:55 |
22.24 |
2 |
3399 |
卖出 |
| 09:46:04 |
22.26 |
1 |
3400 |
买入 |
| 09:46:07 |
22.24 |
1 |
3401 |
卖出 |
| 09:46:10 |
22.26 |
2 |
3403 |
买入 |
| 09:46:19 |
22.26 |
1 |
3404 |
买入 |
| 09:46:22 |
22.26 |
1 |
3405 |
买入 |
| 09:46:28 |
22.26 |
5 |
3410 |
买入 |
| 09:46:31 |
22.26 |
1 |
3411 |
买入 |
| 09:46:34 |
22.25 |
2 |
3413 |
卖出 |
| 09:46:40 |
22.24 |
16 |
3429 |
卖出 |
| 09:46:43 |
22.24 |
3 |
3432 |
卖出 |
| 09:46:46 |
22.24 |
21 |
3453 |
卖出 |
| 09:46:52 |
22.25 |
5 |
3458 |
买入 |
| 09:47:01 |
22.25 |
2 |
3460 |
买入 |
| 09:47:04 |
22.24 |
1 |
3461 |
卖出 |
| 09:47:07 |
22.26 |
11 |
3472 |
买入 |
| 09:47:10 |
22.27 |
4 |
3476 |
买入 |
| 09:47:13 |
22.28 |
1 |
3477 |
买入 |
| 09:47:16 |
22.29 |
12 |
3489 |
买入 |
| 09:47:19 |
22.29 |
4 |
3493 |
买入 |
| 09:47:22 |
22.29 |
13 |
3506 |
买入 |
| 09:47:25 |
22.3 |
3 |
3509 |
买入 |
| 09:47:28 |
22.3 |
2 |
3511 |
买入 |
| 09:47:31 |
22.35 |
22 |
3533 |
买入 |
| 09:47:34 |
22.31 |
5 |
3538 |
卖出 |
| 09:47:37 |
22.35 |
15 |
3553 |
买入 |
| 09:47:40 |
22.35 |
5 |
3558 |
买入 |
| 09:47:43 |
22.35 |
11 |
3569 |
买入 |
| 09:47:46 |
22.35 |
9 |
3578 |
卖出 |
| 09:47:49 |
22.35 |
70 |
3648 |
卖出 |
| 09:47:52 |
22.41 |
14 |
3662 |
买入 |
| 09:47:55 |
22.35 |
6 |
3668 |
卖出 |
| 09:47:58 |
22.35 |
2 |
3670 |
买入 |
| 09:48:01 |
22.42 |
5 |
3675 |
买入 |
| 09:48:04 |
22.4 |
6 |
3681 |
卖出 |
| 09:48:10 |
22.4 |
1 |
3682 |
卖出 |
| 09:48:13 |
22.41 |
13 |
3695 |
买入 |
| 09:48:16 |
22.4 |
15 |
3710 |
卖出 |
| 09:48:19 |
22.4 |
11 |
3721 |
卖出 |
| 09:48:22 |
22.4 |
4 |
3725 |
买入 |
| 09:48:28 |
22.4 |
2 |
3727 |
买入 |
| 09:48:31 |
22.4 |
4 |
3731 |
卖出 |
| 09:48:34 |
22.41 |
1 |
3732 |
买入 |
| 09:48:43 |
22.4 |
5 |
3737 |
买入 |
| 09:48:46 |
22.4 |
10 |
3747 |
卖出 |
| 09:48:49 |
22.4 |
3 |
3750 |
卖出 |
| 09:48:52 |
22.41 |
6 |
3756 |
买入 |