杰克股份[603337]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
22.8 |
2 |
2 |
集合竞价 |
| 09:15:10 |
22.82 |
2 |
2 |
集合竞价 |
| 09:15:13 |
23.11 |
40 |
40 |
集合竞价 |
| 09:15:19 |
23.05 |
4 |
4 |
集合竞价 |
| 09:15:28 |
23.11 |
42 |
42 |
集合竞价 |
| 09:16:55 |
23.11 |
42 |
42 |
集合竞价 |
| 09:17:25 |
22.82 |
4 |
4 |
集合竞价 |
| 09:18:25 |
22.82 |
4 |
4 |
集合竞价 |
| 09:18:40 |
23.8 |
133 |
133 |
集合竞价 |
| 09:18:46 |
22.82 |
4 |
4 |
集合竞价 |
| 09:19:07 |
22.82 |
9 |
9 |
集合竞价 |
| 09:19:16 |
22.82 |
13 |
13 |
集合竞价 |
| 09:20:16 |
22.82 |
19 |
19 |
集合竞价 |
| 09:20:34 |
22.8 |
20 |
20 |
集合竞价 |
| 09:22:22 |
22.8 |
22 |
22 |
集合竞价 |
| 09:23:07 |
22.8 |
22 |
22 |
集合竞价 |
| 09:23:19 |
22.6 |
24 |
24 |
集合竞价 |
| 09:23:40 |
22.62 |
25 |
25 |
集合竞价 |
| 09:23:49 |
22.62 |
27 |
27 |
集合竞价 |
| 09:23:55 |
22.58 |
44 |
44 |
集合竞价 |
| 09:24:01 |
22.58 |
44 |
44 |
集合竞价 |
| 09:24:04 |
22.5 |
44 |
44 |
集合竞价 |
| 09:24:34 |
22.5 |
44 |
44 |
集合竞价 |
| 09:24:43 |
22.5 |
64 |
64 |
集合竞价 |
| 09:24:55 |
22.5 |
67 |
67 |
集合竞价 |
| 09:24:58 |
22.5 |
85 |
85 |
集合竞价 |
| 09:25:03 |
22.5 |
85 |
170 |
卖出 |
| 09:30:02 |
22.57 |
5 |
175 |
买入 |
| 09:30:05 |
22.5 |
35 |
210 |
卖出 |
| 09:30:08 |
22.57 |
2 |
212 |
买入 |
| 09:30:11 |
22.58 |
41 |
253 |
买入 |
| 09:30:14 |
22.6 |
30 |
283 |
买入 |
| 09:30:17 |
22.57 |
47 |
330 |
卖出 |
| 09:30:20 |
22.58 |
12 |
342 |
卖出 |
| 09:30:23 |
22.58 |
8 |
350 |
卖出 |
| 09:30:26 |
22.6 |
66 |
416 |
买入 |
| 09:30:29 |
22.6 |
17 |
433 |
卖出 |
| 09:30:32 |
22.56 |
21 |
454 |
卖出 |
| 09:30:35 |
22.52 |
12 |
466 |
卖出 |
| 09:30:38 |
22.53 |
25 |
491 |
买入 |
| 09:30:41 |
22.58 |
3 |
494 |
买入 |
| 09:30:44 |
22.53 |
14 |
508 |
卖出 |
| 09:30:47 |
22.53 |
4 |
512 |
卖出 |
| 09:30:50 |
22.65 |
13 |
525 |
买入 |
| 09:30:53 |
22.65 |
15 |
540 |
卖出 |
| 09:30:56 |
22.55 |
8 |
548 |
买入 |
| 09:30:59 |
22.56 |
5 |
553 |
买入 |
| 09:31:05 |
22.66 |
5 |
558 |
买入 |
| 09:31:08 |
22.66 |
5 |
563 |
卖出 |
| 09:31:11 |
22.66 |
5 |
568 |
卖出 |
| 09:31:14 |
22.66 |
26 |
594 |
卖出 |
| 09:31:17 |
22.56 |
2 |
596 |
卖出 |
| 09:31:20 |
22.55 |
9 |
605 |
卖出 |
| 09:31:23 |
22.61 |
1 |
606 |
买入 |
| 09:31:26 |
22.58 |
6 |
612 |
卖出 |
| 09:31:32 |
22.66 |
13 |
625 |
买入 |
| 09:31:35 |
22.58 |
3 |
628 |
卖出 |
| 09:31:38 |
22.62 |
2 |
630 |
买入 |
| 09:31:41 |
22.62 |
8 |
638 |
买入 |
| 09:31:47 |
22.66 |
5 |
643 |
买入 |
| 09:31:50 |
22.66 |
4 |
647 |
买入 |
| 09:31:56 |
22.7 |
6 |
653 |
买入 |
| 09:31:59 |
22.69 |
21 |
674 |
卖出 |
| 09:32:02 |
22.69 |
3 |
677 |
卖出 |
| 09:32:05 |
22.69 |
12 |
689 |
卖出 |
| 09:32:08 |
22.7 |
29 |
718 |
买入 |
| 09:32:11 |
22.7 |
4 |
722 |
卖出 |
| 09:32:14 |
22.7 |
14 |
736 |
卖出 |
| 09:32:23 |
22.76 |
21 |
757 |
买入 |
| 09:32:26 |
22.76 |
9 |
766 |
买入 |
| 09:32:29 |
22.76 |
8 |
774 |
卖出 |
| 09:32:32 |
22.78 |
2 |
776 |
买入 |
| 09:32:35 |
22.76 |
19 |
795 |
卖出 |
| 09:32:38 |
22.78 |
25 |
820 |
买入 |
| 09:32:41 |
22.7 |
17 |
837 |
卖出 |
| 09:32:44 |
22.66 |
43 |
880 |
卖出 |
| 09:32:50 |
22.66 |
13 |
893 |
卖出 |
| 09:32:56 |
22.63 |
16 |
909 |
卖出 |
| 09:33:02 |
22.77 |
19 |
928 |
买入 |
| 09:33:05 |
22.7 |
4 |
932 |
卖出 |
| 09:33:11 |
22.7 |
5 |
937 |
卖出 |
| 09:33:14 |
22.7 |
1 |
938 |
卖出 |
| 09:33:17 |
22.7 |
1 |
939 |
卖出 |
| 09:33:20 |
22.68 |
8 |
947 |
卖出 |
| 09:33:23 |
22.7 |
12 |
959 |
买入 |
| 09:33:29 |
22.7 |
6 |
965 |
卖出 |
| 09:33:35 |
22.75 |
1 |
966 |
买入 |
| 09:33:41 |
22.76 |
1 |
967 |
买入 |
| 09:33:44 |
22.76 |
1 |
968 |
卖出 |
| 09:33:47 |
22.77 |
34 |
1002 |
买入 |
| 09:33:50 |
22.77 |
8 |
1010 |
卖出 |
| 09:33:56 |
22.71 |
17 |
1027 |
卖出 |
| 09:33:59 |
22.71 |
6 |
1033 |
买入 |
| 09:34:02 |
22.71 |
1 |
1034 |
卖出 |
| 09:34:11 |
22.71 |
1 |
1035 |
卖出 |
| 09:34:23 |
22.72 |
27 |
1062 |
卖出 |
| 09:34:29 |
22.72 |
33 |
1095 |
卖出 |
| 09:34:32 |
22.68 |
7 |
1102 |
卖出 |
| 09:34:35 |
22.68 |
2 |
1104 |
卖出 |
| 09:34:38 |
22.75 |
12 |
1116 |
买入 |
| 09:34:41 |
22.67 |
18 |
1134 |
卖出 |
| 09:34:44 |
22.75 |
4 |
1138 |
买入 |
| 09:34:47 |
22.68 |
8 |
1146 |
卖出 |
| 09:34:53 |
22.67 |
10 |
1156 |
卖出 |
| 09:34:56 |
22.67 |
1 |
1157 |
买入 |
| 09:34:59 |
22.65 |
14 |
1171 |
卖出 |
| 09:35:02 |
22.65 |
2 |
1173 |
卖出 |
| 09:35:05 |
22.63 |
40 |
1213 |
卖出 |
| 09:35:08 |
22.6 |
13 |
1226 |
卖出 |
| 09:35:11 |
22.6 |
6 |
1232 |
买入 |
| 09:35:14 |
22.58 |
7 |
1239 |
卖出 |
| 09:35:17 |
22.56 |
12 |
1251 |
卖出 |
| 09:35:20 |
22.58 |
11 |
1262 |
买入 |
| 09:35:23 |
22.56 |
7 |
1269 |
卖出 |
| 09:35:26 |
22.56 |
7 |
1276 |
卖出 |
| 09:35:29 |
22.6 |
1 |
1277 |
买入 |
| 09:35:32 |
22.6 |
2 |
1279 |
买入 |
| 09:35:35 |
22.55 |
32 |
1311 |
卖出 |
| 09:35:38 |
22.55 |
9 |
1320 |
卖出 |
| 09:35:41 |
22.55 |
9 |
1329 |
卖出 |
| 09:35:44 |
22.53 |
37 |
1366 |
卖出 |
| 09:35:47 |
22.53 |
4 |
1370 |
卖出 |
| 09:35:50 |
22.5 |
34 |
1404 |
卖出 |
| 09:35:53 |
22.51 |
2 |
1406 |
买入 |
| 09:35:56 |
22.5 |
17 |
1423 |
卖出 |
| 09:36:02 |
22.53 |
9 |
1432 |
买入 |
| 09:36:05 |
22.5 |
8 |
1440 |
卖出 |
| 09:36:11 |
22.53 |
10 |
1450 |
买入 |
| 09:36:14 |
22.53 |
5 |
1455 |
卖出 |
| 09:36:17 |
22.5 |
7 |
1462 |
卖出 |
| 09:36:23 |
22.53 |
1 |
1463 |
买入 |
| 09:36:26 |
22.6 |
2 |
1465 |
买入 |
| 09:36:29 |
22.54 |
5 |
1470 |
买入 |
| 09:36:35 |
22.53 |
11 |
1481 |
卖出 |
| 09:36:38 |
22.54 |
7 |
1488 |
买入 |
| 09:36:41 |
22.54 |
7 |
1495 |
买入 |
| 09:36:44 |
22.54 |
4 |
1499 |
卖出 |
| 09:36:47 |
22.6 |
28 |
1527 |
买入 |
| 09:36:53 |
22.54 |
8 |
1535 |
卖出 |
| 09:36:59 |
22.6 |
3 |
1538 |
买入 |
| 09:37:05 |
22.6 |
2 |
1540 |
买入 |
| 09:37:08 |
22.6 |
4 |
1544 |
买入 |
| 09:37:11 |
22.6 |
41 |
1585 |
买入 |
| 09:37:14 |
22.6 |
15 |
1600 |
买入 |
| 09:37:17 |
22.57 |
7 |
1607 |
卖出 |
| 09:37:20 |
22.56 |
11 |
1618 |
卖出 |
| 09:37:23 |
22.56 |
19 |
1637 |
卖出 |
| 09:37:26 |
22.57 |
4 |
1641 |
卖出 |
| 09:37:29 |
22.56 |
4 |
1645 |
卖出 |
| 09:37:32 |
22.61 |
4 |
1649 |
买入 |
| 09:37:35 |
22.63 |
4 |
1653 |
买入 |
| 09:37:38 |
22.63 |
14 |
1667 |
买入 |
| 09:37:44 |
22.61 |
1 |
1668 |
卖出 |
| 09:37:47 |
22.62 |
1 |
1669 |
买入 |
| 09:37:53 |
22.62 |
2 |
1671 |
卖出 |
| 09:37:59 |
22.62 |
5 |
1676 |
卖出 |
| 09:38:02 |
22.62 |
7 |
1683 |
买入 |
| 09:38:05 |
22.63 |
3 |
1686 |
买入 |
| 09:38:17 |
22.62 |
5 |
1691 |
卖出 |
| 09:38:29 |
22.67 |
9 |
1700 |
买入 |
| 09:38:32 |
22.66 |
6 |
1706 |
卖出 |
| 09:38:35 |
22.67 |
11 |
1717 |
买入 |
| 09:38:41 |
22.67 |
3 |
1720 |
买入 |
| 09:38:44 |
22.67 |
3 |
1723 |
买入 |
| 09:38:59 |
22.67 |
1 |
1724 |
卖出 |
| 09:39:02 |
22.67 |
1 |
1725 |
卖出 |
| 09:39:08 |
22.7 |
3 |
1728 |
买入 |
| 09:39:11 |
22.7 |
36 |
1764 |
买入 |
| 09:39:14 |
22.7 |
29 |
1793 |
买入 |
| 09:39:17 |
22.7 |
23 |
1816 |
买入 |
| 09:39:20 |
22.7 |
13 |
1829 |
买入 |
| 09:39:23 |
22.7 |
1 |
1830 |
买入 |
| 09:39:26 |
22.7 |
1 |
1831 |
买入 |
| 09:39:29 |
22.73 |
4 |
1835 |
买入 |
| 09:39:32 |
22.73 |
1 |
1836 |
卖出 |
| 09:39:41 |
22.75 |
5 |
1841 |
买入 |
| 09:39:53 |
22.76 |
19 |
1860 |
买入 |
| 09:39:56 |
22.76 |
2 |
1862 |
买入 |
| 09:40:02 |
22.76 |
3 |
1865 |
买入 |
| 09:40:05 |
22.77 |
4 |
1869 |
买入 |
| 09:40:08 |
22.77 |
34 |
1903 |
买入 |
| 09:40:11 |
22.78 |
1 |
1904 |
买入 |
| 09:40:17 |
23.01 |
19 |
1923 |
买入 |
| 09:40:20 |
22.8 |
8 |
1931 |
卖出 |
| 09:40:26 |
22.96 |
10 |
1941 |
买入 |
| 09:40:41 |
22.88 |
3 |
1944 |
买入 |
| 09:40:44 |
22.86 |
6 |
1950 |
卖出 |
| 09:40:47 |
22.82 |
1 |
1951 |
卖出 |
| 09:41:02 |
22.82 |
2 |
1953 |
卖出 |
| 09:41:05 |
22.82 |
3 |
1956 |
买入 |
| 09:41:11 |
22.81 |
1 |
1957 |
卖出 |
| 09:41:14 |
22.77 |
23 |
1980 |
卖出 |
| 09:41:17 |
22.75 |
3 |
1983 |
卖出 |
| 09:41:20 |
22.75 |
2 |
1985 |
卖出 |
| 09:41:23 |
22.75 |
54 |
2039 |
卖出 |
| 09:41:26 |
22.77 |
7 |
2046 |
买入 |
| 09:41:32 |
22.78 |
1 |
2047 |
买入 |
| 09:41:41 |
22.78 |
1 |
2048 |
买入 |
| 09:41:56 |
22.78 |
2 |
2050 |
买入 |
| 09:42:08 |
22.78 |
12 |
2062 |
买入 |
| 09:42:17 |
22.78 |
3 |
2065 |
买入 |
| 09:42:23 |
22.75 |
5 |
2070 |
卖出 |
| 09:42:35 |
22.78 |
1 |
2071 |
买入 |
| 09:42:38 |
22.76 |
2 |
2073 |
卖出 |
| 09:42:47 |
22.78 |
4 |
2077 |
买入 |
| 09:42:50 |
22.75 |
3 |
2080 |
卖出 |
| 09:42:56 |
22.75 |
5 |
2085 |
卖出 |
| 09:43:11 |
22.75 |
2 |
2087 |
卖出 |
| 09:43:14 |
22.74 |
5 |
2092 |
卖出 |
| 09:43:17 |
22.74 |
10 |
2102 |
买入 |
| 09:43:23 |
22.74 |
1 |
2103 |
买入 |
| 09:43:32 |
22.74 |
4 |
2107 |
买入 |
| 09:43:41 |
22.74 |
1 |
2108 |
买入 |
| 09:43:44 |
22.75 |
24 |
2132 |
买入 |
| 09:43:59 |
22.75 |
1 |
2133 |
买入 |
| 09:44:20 |
22.75 |
8 |
2141 |
卖出 |
| 09:44:23 |
22.78 |
6 |
2147 |
卖出 |
| 09:44:26 |
22.82 |
2 |
2149 |
买入 |
| 09:44:32 |
22.79 |
5 |
2154 |
卖出 |
| 09:44:35 |
22.8 |
2 |
2156 |
买入 |
| 09:44:50 |
22.8 |
28 |
2184 |
卖出 |
| 09:44:53 |
22.84 |
1 |
2185 |
买入 |
| 09:44:59 |
22.83 |
2 |
2187 |
卖出 |
| 09:45:05 |
22.84 |
3 |
2190 |
买入 |
| 09:45:08 |
22.84 |
1 |
2191 |
买入 |
| 09:45:14 |
22.84 |
4 |
2195 |
买入 |
| 09:45:20 |
22.83 |
3 |
2198 |
卖出 |
| 09:45:26 |
22.83 |
5 |
2203 |
卖出 |
| 09:45:29 |
22.84 |
3 |
2206 |
买入 |
| 09:45:38 |
22.84 |
1 |
2207 |
买入 |
| 09:46:02 |
22.84 |
5 |
2212 |
买入 |
| 09:46:23 |
22.83 |
8 |
2220 |
卖出 |
| 09:46:32 |
22.83 |
1 |
2221 |
买入 |
| 09:46:35 |
22.83 |
7 |
2228 |
买入 |
| 09:46:38 |
22.83 |
1 |
2229 |
卖出 |
| 09:46:41 |
22.8 |
5 |
2234 |
卖出 |
| 09:46:50 |
22.8 |
3 |
2237 |
卖出 |
| 09:46:53 |
22.8 |
1 |
2238 |
卖出 |
| 09:47:02 |
22.8 |
1 |
2239 |
买入 |
| 09:47:35 |
22.83 |
1 |
2240 |
买入 |
| 09:48:14 |
22.83 |
16 |
2256 |
买入 |
| 09:48:17 |
22.83 |
3 |
2259 |
买入 |
| 09:48:26 |
22.78 |
5 |
2264 |
卖出 |
| 09:48:35 |
22.78 |
2 |
2266 |
卖出 |
| 09:48:41 |
22.78 |
2 |
2268 |
卖出 |
| 09:48:53 |
22.78 |
1 |
2269 |
卖出 |
| 09:48:59 |
22.78 |
1 |
2270 |
卖出 |
| 09:49:02 |
22.78 |
1 |
2271 |
卖出 |
| 09:49:05 |
22.78 |
8 |
2279 |
卖出 |
| 09:49:08 |
22.76 |
1 |
2280 |
卖出 |
| 09:49:20 |
22.82 |
11 |
2291 |
买入 |
| 09:49:38 |
22.83 |
6 |
2297 |
买入 |
| 09:49:56 |
22.75 |
10 |
2307 |
卖出 |
| 09:50:11 |
22.75 |
5 |
2312 |
卖出 |
| 09:50:14 |
22.75 |
4 |
2316 |
卖出 |
| 09:50:20 |
22.75 |
2 |
2318 |
卖出 |
| 09:50:23 |
22.74 |
41 |
2359 |
卖出 |
| 09:50:26 |
22.73 |
34 |
2393 |
卖出 |
| 09:50:29 |
22.7 |
76 |
2469 |
卖出 |
| 09:50:35 |
22.72 |
4 |
2473 |
买入 |
| 09:50:47 |
22.7 |
1 |
2474 |
卖出 |
| 09:50:50 |
22.7 |
3 |
2477 |
卖出 |
| 09:50:53 |
22.7 |
18 |
2495 |
卖出 |
| 09:50:56 |
22.69 |
5 |
2500 |
卖出 |
| 09:51:08 |
22.68 |
1 |
2501 |
卖出 |
| 09:51:14 |
22.66 |
12 |
2513 |
卖出 |
| 09:51:17 |
22.67 |
20 |
2533 |
买入 |
| 09:51:29 |
22.68 |
6 |
2539 |
买入 |
| 09:51:32 |
22.68 |
20 |
2559 |
买入 |
| 09:51:35 |
22.7 |
3 |
2562 |
买入 |
| 09:51:41 |
22.7 |
1 |
2563 |
买入 |
| 09:51:44 |
22.71 |
1 |
2564 |
买入 |
| 09:51:53 |
22.71 |
1 |
2565 |
买入 |
| 09:51:59 |
22.71 |
1 |
2566 |
买入 |
| 09:52:05 |
22.75 |
2 |
2568 |
买入 |
| 09:52:23 |
22.78 |
1 |
2569 |
买入 |
| 09:52:32 |
22.78 |
2 |
2571 |
买入 |
| 09:52:35 |
22.79 |
8 |
2579 |
买入 |
| 09:52:38 |
22.75 |
6 |
2585 |
卖出 |
| 09:53:05 |
22.7 |
3 |
2588 |
卖出 |
| 09:53:08 |
22.74 |
2 |
2590 |
买入 |
| 09:53:23 |
22.69 |
3 |
2593 |
卖出 |
| 09:53:26 |
22.74 |
3 |
2596 |
买入 |
| 09:53:29 |
22.74 |
1 |
2597 |
买入 |
| 09:53:38 |
22.74 |
4 |
2601 |
买入 |
| 09:53:44 |
22.74 |
17 |
2618 |
卖出 |
| 09:53:50 |
22.74 |
9 |
2627 |
卖出 |
| 09:54:50 |
22.75 |
4 |
2631 |
卖出 |
| 09:55:11 |
22.75 |
1 |
2632 |
卖出 |
| 09:55:14 |
22.75 |
2 |
2634 |
买入 |
| 09:55:17 |
22.76 |
4 |
2638 |
买入 |
| 09:55:20 |
22.8 |
20 |
2658 |
买入 |
| 09:55:41 |
22.8 |
6 |
2664 |
买入 |
| 09:55:50 |
22.8 |
2 |
2666 |
卖出 |
| 09:56:32 |
22.77 |
3 |
2669 |
买入 |
| 09:56:56 |
22.78 |
7 |
2676 |
买入 |
| 09:57:02 |
22.78 |
3 |
2679 |
卖出 |
| 09:57:14 |
22.78 |
2 |
2681 |
卖出 |
| 09:57:17 |
22.78 |
5 |
2686 |
卖出 |
| 09:57:47 |
22.78 |
14 |
2700 |
卖出 |