信捷电气[603416]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:13 |
45 |
240 |
240 |
集合竞价 |
| 09:16:43 |
44.99 |
240 |
240 |
集合竞价 |
| 09:16:52 |
44 |
240 |
240 |
集合竞价 |
| 09:19:10 |
41.5 |
1 |
1 |
集合竞价 |
| 09:19:28 |
41.2 |
0 |
0 |
集合竞价 |
| 09:20:01 |
42.02 |
5 |
5 |
集合竞价 |
| 09:20:04 |
41.99 |
7 |
7 |
集合竞价 |
| 09:20:10 |
41.9 |
7 |
7 |
集合竞价 |
| 09:22:13 |
41.88 |
15 |
15 |
集合竞价 |
| 09:22:31 |
41.72 |
15 |
15 |
集合竞价 |
| 09:23:34 |
41.7 |
15 |
15 |
集合竞价 |
| 09:23:37 |
41.51 |
20 |
20 |
集合竞价 |
| 09:23:43 |
41.5 |
20 |
20 |
集合竞价 |
| 09:24:22 |
41.41 |
20 |
20 |
集合竞价 |
| 09:24:31 |
41.4 |
20 |
20 |
集合竞价 |
| 09:24:43 |
41.25 |
20 |
20 |
集合竞价 |
| 09:24:55 |
41.36 |
22 |
22 |
集合竞价 |
| 09:24:58 |
41.4 |
26 |
26 |
集合竞价 |
| 09:25:06 |
41.4 |
26 |
52 |
买入 |
| 09:30:01 |
41.4 |
1 |
53 |
买入 |
| 09:30:04 |
41.36 |
23 |
76 |
卖出 |
| 09:30:07 |
41.2 |
21 |
97 |
卖出 |
| 09:30:10 |
41.2 |
20 |
117 |
卖出 |
| 09:30:34 |
41.25 |
1 |
118 |
买入 |
| 09:30:37 |
41.28 |
5 |
123 |
买入 |
| 09:30:40 |
41.27 |
4 |
127 |
卖出 |
| 09:30:46 |
41.27 |
9 |
136 |
买入 |
| 09:30:52 |
41.26 |
3 |
139 |
卖出 |
| 09:31:01 |
41.2 |
2 |
141 |
卖出 |
| 09:31:04 |
41.26 |
12 |
153 |
买入 |
| 09:31:07 |
41.04 |
10 |
163 |
卖出 |
| 09:31:10 |
41.19 |
3 |
166 |
买入 |
| 09:31:13 |
41.19 |
2 |
168 |
卖出 |
| 09:31:16 |
41.19 |
5 |
173 |
卖出 |
| 09:31:25 |
41.15 |
3 |
176 |
买入 |
| 09:31:28 |
41.19 |
11 |
187 |
买入 |
| 09:31:31 |
41.27 |
4 |
191 |
买入 |
| 09:31:34 |
41.27 |
6 |
197 |
卖出 |
| 09:31:43 |
41.27 |
2 |
199 |
买入 |
| 09:31:46 |
41.27 |
9 |
208 |
买入 |
| 09:31:49 |
41.27 |
1 |
209 |
卖出 |
| 09:32:07 |
41.25 |
2 |
211 |
买入 |
| 09:32:22 |
41.27 |
1 |
212 |
买入 |
| 09:32:25 |
41.27 |
2 |
214 |
买入 |
| 09:32:28 |
41.2 |
14 |
228 |
卖出 |
| 09:32:31 |
41.2 |
1 |
229 |
买入 |
| 09:32:40 |
41.2 |
1 |
230 |
买入 |
| 09:32:43 |
41.24 |
26 |
256 |
买入 |
| 09:32:46 |
41.27 |
33 |
289 |
买入 |
| 09:32:49 |
41.26 |
4 |
293 |
卖出 |
| 09:32:52 |
41.21 |
25 |
318 |
卖出 |
| 09:32:55 |
41.33 |
49 |
367 |
买入 |
| 09:33:01 |
41.22 |
5 |
372 |
卖出 |
| 09:33:10 |
41.34 |
5 |
377 |
买入 |
| 09:33:13 |
41.34 |
11 |
388 |
买入 |
| 09:33:16 |
41.24 |
47 |
435 |
卖出 |
| 09:33:19 |
41.31 |
13 |
448 |
买入 |
| 09:33:22 |
41.34 |
16 |
464 |
买入 |
| 09:33:25 |
41.5 |
39 |
503 |
买入 |
| 09:33:28 |
41.33 |
45 |
548 |
卖出 |
| 09:33:31 |
41.49 |
11 |
559 |
买入 |
| 09:33:40 |
41.38 |
56 |
615 |
卖出 |
| 09:33:43 |
41.6 |
11 |
626 |
买入 |
| 09:33:49 |
41.5 |
1 |
627 |
卖出 |
| 09:33:52 |
41.5 |
4 |
631 |
卖出 |
| 09:33:55 |
41.52 |
15 |
646 |
买入 |
| 09:33:58 |
41.5 |
2 |
648 |
卖出 |
| 09:34:01 |
41.5 |
1 |
649 |
买入 |
| 09:34:04 |
41.48 |
28 |
677 |
卖出 |
| 09:34:07 |
41.48 |
7 |
684 |
买入 |
| 09:34:13 |
41.48 |
2 |
686 |
买入 |
| 09:34:16 |
41.47 |
11 |
697 |
卖出 |
| 09:34:19 |
41.44 |
3 |
700 |
卖出 |
| 09:34:22 |
41.44 |
6 |
706 |
卖出 |
| 09:34:25 |
41.45 |
8 |
714 |
买入 |
| 09:34:28 |
41.41 |
38 |
752 |
卖出 |
| 09:34:31 |
41.41 |
11 |
763 |
卖出 |
| 09:34:34 |
41.39 |
9 |
772 |
卖出 |
| 09:34:43 |
41.31 |
2 |
774 |
卖出 |
| 09:34:46 |
41.32 |
26 |
800 |
买入 |
| 09:34:49 |
41.38 |
10 |
810 |
买入 |
| 09:34:52 |
41.31 |
58 |
868 |
卖出 |
| 09:35:01 |
41.31 |
21 |
889 |
买入 |
| 09:35:04 |
41.32 |
59 |
948 |
买入 |
| 09:35:07 |
41.34 |
9 |
957 |
买入 |
| 09:35:10 |
41.37 |
17 |
974 |
买入 |
| 09:35:13 |
41.38 |
7 |
981 |
买入 |
| 09:35:16 |
41.33 |
40 |
1021 |
卖出 |
| 09:35:19 |
41.36 |
43 |
1064 |
买入 |
| 09:35:28 |
41.38 |
1 |
1065 |
买入 |
| 09:35:31 |
41.38 |
12 |
1077 |
买入 |
| 09:35:40 |
41.38 |
52 |
1129 |
买入 |
| 09:35:46 |
41.36 |
5 |
1134 |
卖出 |
| 09:35:58 |
41.36 |
1 |
1135 |
买入 |
| 09:36:04 |
41.31 |
22 |
1157 |
卖出 |
| 09:36:16 |
41.22 |
6 |
1163 |
卖出 |
| 09:36:19 |
41.2 |
1 |
1164 |
卖出 |
| 09:36:22 |
41.19 |
3 |
1167 |
卖出 |
| 09:36:25 |
41.19 |
9 |
1176 |
卖出 |
| 09:36:34 |
41.19 |
2 |
1178 |
买入 |
| 09:36:43 |
41.19 |
3 |
1181 |
买入 |
| 09:36:46 |
41.19 |
6 |
1187 |
卖出 |
| 09:37:01 |
41.15 |
12 |
1199 |
卖出 |
| 09:37:04 |
41.2 |
4 |
1203 |
买入 |
| 09:37:07 |
41.2 |
3 |
1206 |
卖出 |
| 09:37:22 |
41.2 |
1 |
1207 |
卖出 |
| 09:37:25 |
41.23 |
1 |
1208 |
买入 |
| 09:37:34 |
41.23 |
6 |
1214 |
买入 |
| 09:37:37 |
41.15 |
8 |
1222 |
卖出 |
| 09:37:40 |
41.16 |
5 |
1227 |
卖出 |
| 09:37:46 |
41.16 |
7 |
1234 |
卖出 |
| 09:37:49 |
41.3 |
24 |
1258 |
买入 |
| 09:37:52 |
41.16 |
6 |
1264 |
卖出 |
| 09:38:04 |
41.29 |
10 |
1274 |
买入 |
| 09:38:07 |
41.17 |
6 |
1280 |
卖出 |
| 09:38:10 |
41.17 |
5 |
1285 |
卖出 |
| 09:38:19 |
41.16 |
2 |
1287 |
卖出 |
| 09:38:22 |
41.17 |
17 |
1304 |
买入 |
| 09:38:25 |
41.17 |
3 |
1307 |
卖出 |
| 09:38:28 |
41.17 |
1 |
1308 |
卖出 |
| 09:38:37 |
41.17 |
13 |
1321 |
卖出 |
| 09:38:40 |
41.18 |
1 |
1322 |
买入 |
| 09:38:43 |
41.14 |
13 |
1335 |
卖出 |
| 09:38:46 |
41.14 |
1 |
1336 |
卖出 |
| 09:38:49 |
41.18 |
5 |
1341 |
买入 |
| 09:38:52 |
41.14 |
2 |
1343 |
卖出 |
| 09:39:01 |
41.14 |
4 |
1347 |
卖出 |
| 09:39:07 |
41.14 |
2 |
1349 |
卖出 |
| 09:39:22 |
41.14 |
4 |
1353 |
卖出 |
| 09:39:37 |
41.13 |
20 |
1373 |
卖出 |
| 09:39:40 |
41.13 |
2 |
1375 |
卖出 |
| 09:39:43 |
41.13 |
11 |
1386 |
卖出 |
| 09:39:49 |
41.13 |
18 |
1404 |
卖出 |
| 09:39:52 |
41 |
54 |
1458 |
卖出 |
| 09:39:55 |
41 |
11 |
1469 |
买入 |
| 09:40:04 |
41 |
21 |
1490 |
买入 |
| 09:40:07 |
41 |
6 |
1496 |
买入 |
| 09:40:10 |
40.97 |
9 |
1505 |
卖出 |
| 09:40:19 |
40.9 |
23 |
1528 |
卖出 |
| 09:40:22 |
40.91 |
132 |
1660 |
买入 |
| 09:40:25 |
40.97 |
32 |
1692 |
买入 |
| 09:40:28 |
41 |
4 |
1696 |
买入 |
| 09:40:31 |
40.9 |
32 |
1728 |
卖出 |
| 09:40:34 |
40.9 |
4 |
1732 |
买入 |
| 09:40:37 |
40.89 |
9 |
1741 |
卖出 |
| 09:40:40 |
40.89 |
4 |
1745 |
买入 |
| 09:40:43 |
40.89 |
5 |
1750 |
买入 |
| 09:40:46 |
40.89 |
7 |
1757 |
买入 |
| 09:40:52 |
40.88 |
3 |
1760 |
卖出 |
| 09:40:58 |
40.9 |
3 |
1763 |
买入 |
| 09:41:01 |
40.9 |
1 |
1764 |
买入 |
| 09:41:07 |
40.97 |
19 |
1783 |
买入 |
| 09:41:10 |
41 |
8 |
1791 |
买入 |
| 09:41:22 |
41 |
10 |
1801 |
卖出 |
| 09:41:31 |
41.1 |
10 |
1811 |
买入 |
| 09:41:40 |
41.1 |
14 |
1825 |
买入 |
| 09:41:43 |
41.1 |
6 |
1831 |
卖出 |
| 09:41:52 |
41.06 |
10 |
1841 |
买入 |
| 09:41:58 |
41.05 |
3 |
1844 |
买入 |
| 09:42:04 |
41.05 |
5 |
1849 |
买入 |
| 09:42:07 |
41.09 |
5 |
1854 |
买入 |
| 09:42:10 |
41.09 |
6 |
1860 |
买入 |
| 09:42:13 |
41.09 |
2 |
1862 |
买入 |
| 09:42:55 |
41.1 |
5 |
1867 |
卖出 |
| 09:43:16 |
41.09 |
12 |
1879 |
卖出 |
| 09:43:19 |
41.15 |
13 |
1892 |
买入 |
| 09:43:25 |
41.09 |
1 |
1893 |
卖出 |
| 09:43:37 |
41.19 |
7 |
1900 |
买入 |
| 09:44:22 |
41.18 |
11 |
1911 |
买入 |
| 09:44:52 |
41.2 |
1 |
1912 |
买入 |
| 09:44:55 |
41.2 |
7 |
1919 |
买入 |
| 09:44:58 |
41.2 |
5 |
1924 |
买入 |
| 09:45:01 |
41.21 |
5 |
1929 |
买入 |
| 09:45:04 |
41.21 |
2 |
1931 |
买入 |
| 09:45:07 |
41.21 |
4 |
1935 |
买入 |
| 09:45:22 |
41.3 |
17 |
1952 |
买入 |
| 09:45:25 |
41.26 |
14 |
1966 |
卖出 |
| 09:45:28 |
41.31 |
5 |
1971 |
买入 |
| 09:45:31 |
41.31 |
1 |
1972 |
买入 |
| 09:45:37 |
41.36 |
127 |
2099 |
买入 |
| 09:46:01 |
41.43 |
14 |
2113 |
买入 |
| 09:46:04 |
41.44 |
1 |
2114 |
买入 |
| 09:46:07 |
41.49 |
9 |
2123 |
买入 |
| 09:46:10 |
41.5 |
2 |
2125 |
买入 |
| 09:46:13 |
41.44 |
6 |
2131 |
卖出 |
| 09:46:16 |
41.44 |
1 |
2132 |
买入 |
| 09:46:19 |
41.44 |
1 |
2133 |
买入 |
| 09:46:28 |
41.37 |
13 |
2146 |
卖出 |
| 09:46:31 |
41.37 |
15 |
2161 |
卖出 |
| 09:46:34 |
41.37 |
11 |
2172 |
卖出 |
| 09:46:52 |
41.37 |
2 |
2174 |
卖出 |
| 09:46:58 |
41.42 |
3 |
2177 |
买入 |
| 09:47:07 |
41.42 |
2 |
2179 |
买入 |
| 09:47:10 |
41.42 |
45 |
2224 |
买入 |
| 09:47:13 |
41.41 |
12 |
2236 |
卖出 |
| 09:47:16 |
41.4 |
1 |
2237 |
卖出 |
| 09:47:43 |
41.42 |
3 |
2240 |
卖出 |
| 09:48:34 |
41.4 |
6 |
2246 |
卖出 |
| 09:48:43 |
41.4 |
2 |
2248 |
卖出 |
| 09:48:55 |
41.36 |
12 |
2260 |
卖出 |
| 09:49:01 |
41.37 |
1 |
2261 |
卖出 |
| 09:49:07 |
41.37 |
5 |
2266 |
卖出 |
| 09:49:10 |
41.37 |
1 |
2267 |
卖出 |
| 09:49:13 |
41.37 |
2 |
2269 |
买入 |
| 09:49:28 |
41.37 |
1 |
2270 |
卖出 |
| 09:49:34 |
41.37 |
1 |
2271 |
买入 |
| 09:49:40 |
41.38 |
10 |
2281 |
买入 |
| 09:49:43 |
41.38 |
5 |
2286 |
买入 |
| 09:49:49 |
41.4 |
3 |
2289 |
买入 |
| 09:49:58 |
41.4 |
2 |
2291 |
买入 |
| 09:50:04 |
41.46 |
1 |
2292 |
买入 |
| 09:50:07 |
41.39 |
5 |
2297 |
卖出 |
| 09:50:22 |
41.4 |
2 |
2299 |
卖出 |
| 09:50:25 |
41.39 |
1 |
2300 |
卖出 |
| 09:50:40 |
41.39 |
4 |
2304 |
卖出 |
| 09:50:43 |
41.4 |
5 |
2309 |
买入 |
| 09:50:52 |
41.39 |
1 |
2310 |
买入 |
| 09:50:55 |
41.39 |
3 |
2313 |
买入 |
| 09:51:04 |
41.38 |
2 |
2315 |
卖出 |
| 09:51:16 |
41.36 |
7 |
2322 |
卖出 |
| 09:51:19 |
41.33 |
3 |
2325 |
卖出 |
| 09:51:22 |
41.31 |
5 |
2330 |
买入 |
| 09:51:25 |
41.31 |
6 |
2336 |
买入 |
| 09:52:04 |
41.31 |
9 |
2345 |
卖出 |
| 09:52:28 |
41.3 |
1 |
2346 |
卖出 |
| 09:54:01 |
41.31 |
5 |
2351 |
卖出 |
| 09:54:04 |
41.29 |
14 |
2365 |
卖出 |
| 09:54:07 |
41.28 |
3 |
2368 |
卖出 |
| 09:54:40 |
41.33 |
1 |
2369 |
买入 |
| 09:54:43 |
41.34 |
1 |
2370 |
买入 |
| 09:56:16 |
41.33 |
6 |
2376 |
卖出 |
| 09:56:25 |
41.28 |
1 |
2377 |
卖出 |
| 09:56:28 |
41.31 |
1 |
2378 |
买入 |
| 09:56:55 |
41.28 |
1 |
2379 |
卖出 |
| 09:57:10 |
41.32 |
6 |
2385 |
买入 |
| 09:57:40 |
41.32 |
1 |
2386 |
买入 |
| 09:58:43 |
41.28 |
1 |
2387 |
卖出 |
| 09:59:25 |
41.28 |
50 |
2437 |
卖出 |
| 09:59:28 |
41.28 |
6 |
2443 |
卖出 |
| 09:59:46 |
41.27 |
3 |
2446 |
卖出 |
| 10:00:01 |
41.27 |
8 |
2454 |
卖出 |
| 10:00:04 |
41.27 |
4 |
2458 |
卖出 |
| 10:00:19 |
41.27 |
1 |
2459 |
买入 |
| 10:01:04 |
41.2 |
2 |
2461 |
卖出 |
| 10:01:07 |
41.2 |
1 |
2462 |
卖出 |
| 10:01:16 |
41.25 |
7 |
2469 |
买入 |
| 10:01:19 |
41.2 |
1 |
2470 |
卖出 |
| 10:01:22 |
41.2 |
4 |
2474 |
卖出 |
| 10:01:34 |
41.2 |
9 |
2483 |
卖出 |
| 10:01:37 |
41.2 |
3 |
2486 |
卖出 |
| 10:01:40 |
41.23 |
18 |
2504 |
买入 |
| 10:01:58 |
41.19 |
5 |
2509 |
卖出 |
| 10:02:01 |
41.19 |
11 |
2520 |
卖出 |
| 10:02:07 |
41.22 |
5 |
2525 |
买入 |
| 10:02:16 |
41.19 |
2 |
2527 |
卖出 |
| 10:02:22 |
41.19 |
7 |
2534 |
卖出 |
| 10:02:25 |
41.19 |
23 |
2557 |
卖出 |
| 10:02:49 |
41.24 |
8 |
2565 |
买入 |
| 10:03:01 |
41.19 |
2 |
2567 |
卖出 |
| 10:03:22 |
41.25 |
30 |
2597 |
买入 |
| 10:03:25 |
41.25 |
7 |
2604 |
买入 |
| 10:03:28 |
41.25 |
1 |
2605 |
买入 |
| 10:05:04 |
41.14 |
1 |
2606 |
卖出 |
| 10:07:10 |
41.12 |
60 |
2666 |
卖出 |
| 10:07:13 |
41.07 |
26 |
2692 |
卖出 |
| 10:07:16 |
41.07 |
5 |
2697 |
卖出 |
| 10:07:19 |
41.06 |
1 |
2698 |
卖出 |
| 10:07:31 |
41.05 |
2 |
2700 |
卖出 |
| 10:07:46 |
41.07 |
20 |
2720 |
买入 |
| 10:07:49 |
41.02 |
6 |
2726 |
卖出 |
| 10:08:07 |
41.07 |
43 |
2769 |
买入 |
| 10:08:19 |
41.12 |
4 |
2773 |
买入 |
| 10:08:25 |
41.12 |
1 |
2774 |
买入 |
| 10:09:01 |
41.16 |
1 |
2775 |
买入 |
| 10:09:13 |
41.16 |
9 |
2784 |
买入 |
| 10:09:16 |
41.16 |
1 |
2785 |
卖出 |
| 10:09:19 |
41.16 |
1 |
2786 |
卖出 |
| 10:09:22 |
41.24 |
25 |
2811 |
买入 |
| 10:09:25 |
41.25 |
12 |
2823 |
买入 |
| 10:09:28 |
41.25 |
1 |
2824 |
卖出 |
| 10:09:46 |
41.25 |
1 |
2825 |
买入 |
| 10:09:55 |
41.25 |
1 |
2826 |
买入 |
| 10:10:01 |
41.24 |
2 |
2828 |
买入 |
| 10:10:10 |
41.24 |
3 |
2831 |
买入 |
| 10:11:07 |
41.2 |
3 |
2834 |
卖出 |
| 10:11:43 |
41.19 |
11 |
2845 |
卖出 |
| 10:11:55 |
41.19 |
1 |
2846 |
卖出 |
| 10:12:04 |
41.23 |
3 |
2849 |
买入 |
| 10:12:19 |
41.19 |
3 |
2852 |
卖出 |
| 10:12:46 |
41.23 |
2 |
2854 |
买入 |
| 10:12:49 |
41.23 |
1 |
2855 |
买入 |
| 10:12:52 |
41.23 |
1 |
2856 |
买入 |
| 10:13:28 |
41.17 |
12 |
2868 |
卖出 |
| 10:13:43 |
41.17 |
5 |
2873 |
卖出 |
| 10:13:52 |
41.17 |
2 |
2875 |
买入 |
| 10:13:55 |
41.17 |
9 |
2884 |
买入 |
| 10:14:28 |
41.15 |
7 |
2891 |
卖出 |
| 10:14:31 |
41.16 |
2 |
2893 |
买入 |
| 10:15:34 |
41.17 |
1 |
2894 |
卖出 |
| 10:16:43 |
41.2 |
1 |
2895 |
买入 |