信捷电气[603416]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
28.06 |
3 |
3 |
集合竞价 |
| 09:15:07 |
28.37 |
3 |
3 |
集合竞价 |
| 09:16:58 |
28.37 |
3 |
3 |
集合竞价 |
| 09:17:28 |
28.37 |
12 |
12 |
集合竞价 |
| 09:18:22 |
28.37 |
13 |
13 |
集合竞价 |
| 09:21:43 |
28.37 |
13 |
13 |
集合竞价 |
| 09:22:16 |
28.37 |
13 |
13 |
集合竞价 |
| 09:22:28 |
28.37 |
13 |
13 |
集合竞价 |
| 09:22:31 |
28.37 |
18 |
18 |
集合竞价 |
| 09:23:28 |
28.37 |
25 |
25 |
集合竞价 |
| 09:23:40 |
28.37 |
32 |
32 |
集合竞价 |
| 09:23:55 |
28.37 |
32 |
32 |
集合竞价 |
| 09:24:13 |
28.37 |
54 |
54 |
集合竞价 |
| 09:24:28 |
28.37 |
54 |
54 |
集合竞价 |
| 09:24:46 |
28.37 |
73 |
73 |
集合竞价 |
| 09:24:52 |
28.37 |
74 |
74 |
集合竞价 |
| 09:24:55 |
28.37 |
78 |
78 |
集合竞价 |
| 09:24:58 |
28.37 |
78 |
78 |
集合竞价 |
| 09:25:01 |
28.37 |
96 |
96 |
集合竞价 |
| 09:25:05 |
28.37 |
96 |
192 |
卖出 |
| 09:30:01 |
28.37 |
3 |
195 |
卖出 |
| 09:30:04 |
28.37 |
18 |
213 |
买入 |
| 09:30:07 |
28.37 |
36 |
249 |
买入 |
| 09:30:10 |
28.2 |
16 |
265 |
卖出 |
| 09:30:13 |
28.15 |
3 |
268 |
卖出 |
| 09:30:16 |
28.22 |
23 |
291 |
买入 |
| 09:30:19 |
28.1 |
10 |
301 |
卖出 |
| 09:30:22 |
28.08 |
15 |
316 |
卖出 |
| 09:30:25 |
28.08 |
16 |
332 |
卖出 |
| 09:30:28 |
28.08 |
10 |
342 |
卖出 |
| 09:30:31 |
28.01 |
17 |
359 |
卖出 |
| 09:30:34 |
28.01 |
2 |
361 |
卖出 |
| 09:30:37 |
28.01 |
1 |
362 |
卖出 |
| 09:30:40 |
28.03 |
3 |
365 |
买入 |
| 09:30:43 |
28.04 |
14 |
379 |
买入 |
| 09:30:46 |
28.01 |
51 |
430 |
卖出 |
| 09:30:49 |
28.02 |
5 |
435 |
买入 |
| 09:30:52 |
28.02 |
2 |
437 |
卖出 |
| 09:30:58 |
28.02 |
17 |
454 |
卖出 |
| 09:31:04 |
28.06 |
11 |
465 |
买入 |
| 09:31:07 |
28.08 |
2 |
467 |
买入 |
| 09:31:10 |
28.12 |
5 |
472 |
买入 |
| 09:31:13 |
28.13 |
2 |
474 |
买入 |
| 09:31:16 |
28.13 |
7 |
481 |
卖出 |
| 09:31:19 |
28.14 |
1 |
482 |
卖出 |
| 09:31:22 |
28.13 |
2 |
484 |
卖出 |
| 09:31:25 |
28.14 |
10 |
494 |
买入 |
| 09:31:31 |
28.1 |
1 |
495 |
卖出 |
| 09:31:34 |
28.1 |
4 |
499 |
卖出 |
| 09:31:37 |
28.09 |
1 |
500 |
卖出 |
| 09:31:40 |
28.05 |
1 |
501 |
卖出 |
| 09:31:43 |
28.09 |
7 |
508 |
买入 |
| 09:31:46 |
28.1 |
7 |
515 |
买入 |
| 09:31:49 |
28.04 |
15 |
530 |
卖出 |
| 09:31:52 |
28.1 |
10 |
540 |
卖出 |
| 09:32:01 |
28.05 |
1 |
541 |
卖出 |
| 09:32:04 |
28.09 |
35 |
576 |
买入 |
| 09:32:07 |
28.11 |
4 |
580 |
买入 |
| 09:32:16 |
28.14 |
2 |
582 |
卖出 |
| 09:32:19 |
28.13 |
3 |
585 |
卖出 |
| 09:32:22 |
28.13 |
2 |
587 |
卖出 |
| 09:32:25 |
28.13 |
1 |
588 |
卖出 |
| 09:32:28 |
28.12 |
8 |
596 |
卖出 |
| 09:32:31 |
28.12 |
2 |
598 |
卖出 |
| 09:32:40 |
28.13 |
4 |
602 |
买入 |
| 09:32:43 |
28.13 |
3 |
605 |
买入 |
| 09:32:46 |
28.13 |
2 |
607 |
卖出 |
| 09:33:01 |
28.17 |
3 |
610 |
买入 |
| 09:33:04 |
28.17 |
2 |
612 |
卖出 |
| 09:33:22 |
28.13 |
3 |
615 |
卖出 |
| 09:33:31 |
28.25 |
85 |
700 |
买入 |
| 09:33:34 |
28.3 |
22 |
722 |
买入 |
| 09:33:37 |
28.25 |
2 |
724 |
卖出 |
| 09:33:40 |
28.3 |
2 |
726 |
买入 |
| 09:33:43 |
28.26 |
2 |
728 |
卖出 |
| 09:33:52 |
28.33 |
8 |
736 |
卖出 |
| 09:34:01 |
28.27 |
5 |
741 |
卖出 |
| 09:34:04 |
28.26 |
28 |
769 |
卖出 |
| 09:34:10 |
28.28 |
4 |
773 |
买入 |
| 09:34:13 |
28.27 |
1 |
774 |
卖出 |
| 09:34:16 |
28.27 |
4 |
778 |
卖出 |
| 09:34:19 |
28.27 |
1 |
779 |
卖出 |
| 09:34:22 |
28.27 |
1 |
780 |
卖出 |
| 09:34:25 |
28.26 |
4 |
784 |
卖出 |
| 09:34:28 |
28.26 |
2 |
786 |
买入 |
| 09:34:31 |
28.26 |
2 |
788 |
买入 |
| 09:34:34 |
28.25 |
20 |
808 |
卖出 |
| 09:34:43 |
28.26 |
1 |
809 |
卖出 |
| 09:34:46 |
28.27 |
2 |
811 |
卖出 |
| 09:34:49 |
28.27 |
9 |
820 |
买入 |
| 09:34:52 |
28.26 |
1 |
821 |
卖出 |
| 09:34:58 |
28.26 |
4 |
825 |
卖出 |
| 09:35:01 |
28.25 |
3 |
828 |
卖出 |
| 09:35:04 |
28.25 |
7 |
835 |
买入 |
| 09:35:25 |
28.23 |
1 |
836 |
买入 |
| 09:35:34 |
28.13 |
37 |
873 |
卖出 |
| 09:35:37 |
28.1 |
12 |
885 |
卖出 |
| 09:35:49 |
28.1 |
4 |
889 |
卖出 |
| 09:35:52 |
28.08 |
7 |
896 |
卖出 |
| 09:35:55 |
28.06 |
5 |
901 |
卖出 |
| 09:35:58 |
28.08 |
1 |
902 |
买入 |
| 09:36:07 |
28.11 |
3 |
905 |
买入 |
| 09:36:10 |
28.08 |
3 |
908 |
买入 |
| 09:36:16 |
28.09 |
1 |
909 |
卖出 |
| 09:36:22 |
28.15 |
11 |
920 |
买入 |
| 09:36:28 |
28.17 |
10 |
930 |
买入 |
| 09:36:31 |
28.17 |
1 |
931 |
买入 |
| 09:36:34 |
28.17 |
9 |
940 |
买入 |
| 09:36:46 |
28.22 |
1 |
941 |
买入 |
| 09:36:52 |
28.22 |
2 |
943 |
买入 |
| 09:37:01 |
28.16 |
4 |
947 |
卖出 |
| 09:37:04 |
28.16 |
2 |
949 |
卖出 |
| 09:37:10 |
28.21 |
1 |
950 |
买入 |
| 09:37:34 |
28.16 |
2 |
952 |
卖出 |
| 09:37:37 |
28.21 |
2 |
954 |
买入 |
| 09:38:04 |
28.21 |
7 |
961 |
买入 |
| 09:38:07 |
28.22 |
2 |
963 |
买入 |
| 09:38:28 |
28.25 |
5 |
968 |
买入 |
| 09:38:31 |
28.25 |
1 |
969 |
卖出 |
| 09:38:40 |
28.27 |
1 |
970 |
买入 |
| 09:38:46 |
28.27 |
1 |
971 |
买入 |
| 09:38:49 |
28.27 |
1 |
972 |
买入 |
| 09:38:58 |
28.26 |
31 |
1003 |
卖出 |
| 09:39:01 |
28.26 |
2 |
1005 |
卖出 |
| 09:39:10 |
28.26 |
1 |
1006 |
买入 |
| 09:39:13 |
28.26 |
2 |
1008 |
买入 |
| 09:39:22 |
28.32 |
2 |
1010 |
买入 |
| 09:39:28 |
28.32 |
1 |
1011 |
买入 |
| 09:39:31 |
28.32 |
1 |
1012 |
买入 |
| 09:39:40 |
28.34 |
6 |
1018 |
买入 |
| 09:39:43 |
28.37 |
26 |
1044 |
买入 |
| 09:39:46 |
28.38 |
19 |
1063 |
买入 |
| 09:39:49 |
28.4 |
8 |
1071 |
买入 |
| 09:39:52 |
28.39 |
2 |
1073 |
卖出 |
| 09:39:55 |
28.37 |
2 |
1075 |
卖出 |
| 09:39:58 |
28.45 |
3 |
1078 |
买入 |
| 09:40:16 |
28.45 |
4 |
1082 |
买入 |
| 09:40:19 |
28.45 |
1 |
1083 |
卖出 |
| 09:40:22 |
28.46 |
12 |
1095 |
买入 |
| 09:40:25 |
28.46 |
1 |
1096 |
卖出 |
| 09:40:28 |
28.48 |
2 |
1098 |
买入 |
| 09:40:37 |
28.48 |
2 |
1100 |
买入 |
| 09:40:40 |
28.38 |
3 |
1103 |
卖出 |
| 09:40:46 |
28.37 |
1 |
1104 |
买入 |
| 09:40:52 |
28.31 |
1 |
1105 |
卖出 |
| 09:40:58 |
28.37 |
4 |
1109 |
卖出 |
| 09:41:01 |
28.3 |
6 |
1115 |
卖出 |
| 09:41:04 |
28.29 |
1 |
1116 |
买入 |
| 09:41:13 |
28.29 |
3 |
1119 |
买入 |
| 09:41:16 |
28.29 |
5 |
1124 |
买入 |
| 09:41:19 |
28.27 |
4 |
1128 |
卖出 |
| 09:41:37 |
28.29 |
3 |
1131 |
卖出 |
| 09:41:43 |
28.37 |
1 |
1132 |
买入 |
| 09:42:37 |
28.36 |
4 |
1136 |
买入 |
| 09:42:55 |
28.5 |
23 |
1159 |
买入 |
| 09:43:19 |
28.49 |
4 |
1163 |
买入 |
| 09:43:58 |
28.49 |
1 |
1164 |
买入 |
| 09:44:07 |
28.43 |
1 |
1165 |
卖出 |
| 09:44:10 |
28.47 |
5 |
1170 |
买入 |
| 09:44:16 |
28.47 |
1 |
1171 |
买入 |
| 09:44:25 |
28.48 |
11 |
1182 |
买入 |
| 09:44:31 |
28.4 |
5 |
1187 |
卖出 |
| 09:44:46 |
28.47 |
4 |
1191 |
买入 |
| 09:44:58 |
28.47 |
2 |
1193 |
买入 |
| 09:45:04 |
28.46 |
1 |
1194 |
买入 |
| 09:45:37 |
28.44 |
1 |
1195 |
买入 |
| 09:45:40 |
28.46 |
2 |
1197 |
买入 |
| 09:45:46 |
28.44 |
16 |
1213 |
卖出 |
| 09:45:58 |
28.41 |
1 |
1214 |
卖出 |
| 09:46:04 |
28.41 |
1 |
1215 |
卖出 |
| 09:46:13 |
28.44 |
6 |
1221 |
买入 |
| 09:46:25 |
28.4 |
40 |
1261 |
卖出 |
| 09:46:37 |
28.44 |
1 |
1262 |
买入 |
| 09:46:43 |
28.41 |
1 |
1263 |
卖出 |
| 09:46:46 |
28.4 |
5 |
1268 |
卖出 |
| 09:47:07 |
28.43 |
2 |
1270 |
买入 |
| 09:47:22 |
28.43 |
3 |
1273 |
卖出 |
| 09:47:37 |
28.44 |
4 |
1277 |
买入 |
| 09:47:49 |
28.47 |
79 |
1356 |
买入 |
| 09:47:52 |
28.5 |
6 |
1362 |
买入 |
| 09:47:55 |
28.5 |
3 |
1365 |
买入 |
| 09:47:58 |
28.53 |
1 |
1366 |
买入 |
| 09:48:01 |
28.51 |
10 |
1376 |
卖出 |
| 09:48:07 |
28.53 |
1 |
1377 |
买入 |
| 09:48:16 |
28.5 |
1 |
1378 |
卖出 |
| 09:48:19 |
28.5 |
1 |
1379 |
卖出 |
| 09:48:40 |
28.47 |
3 |
1382 |
买入 |
| 09:49:25 |
28.43 |
2 |
1384 |
卖出 |
| 09:49:37 |
28.47 |
7 |
1391 |
买入 |
| 09:49:46 |
28.47 |
1 |
1392 |
买入 |
| 09:50:01 |
28.41 |
18 |
1410 |
卖出 |
| 09:50:04 |
28.4 |
2 |
1412 |
买入 |
| 09:50:13 |
28.45 |
15 |
1427 |
卖出 |
| 09:50:19 |
28.38 |
2 |
1429 |
卖出 |
| 09:50:25 |
28.39 |
3 |
1432 |
卖出 |
| 09:50:28 |
28.42 |
10 |
1442 |
买入 |
| 09:50:40 |
28.38 |
6 |
1448 |
卖出 |
| 09:50:49 |
28.38 |
1 |
1449 |
卖出 |
| 09:50:52 |
28.34 |
5 |
1454 |
卖出 |
| 09:51:10 |
28.4 |
3 |
1457 |
买入 |
| 09:51:13 |
28.4 |
2 |
1459 |
卖出 |
| 09:51:16 |
28.42 |
4 |
1463 |
买入 |
| 09:51:19 |
28.42 |
1 |
1464 |
卖出 |
| 09:51:31 |
28.4 |
3 |
1467 |
卖出 |
| 09:51:43 |
28.4 |
21 |
1488 |
卖出 |
| 09:52:19 |
28.4 |
16 |
1504 |
买入 |
| 09:52:22 |
28.4 |
20 |
1524 |
买入 |
| 09:52:25 |
28.44 |
2 |
1526 |
买入 |
| 09:53:04 |
28.44 |
4 |
1530 |
买入 |
| 09:53:07 |
28.4 |
20 |
1550 |
卖出 |
| 09:53:22 |
28.45 |
1 |
1551 |
卖出 |
| 09:53:31 |
28.45 |
20 |
1571 |
买入 |
| 09:53:34 |
28.45 |
5 |
1576 |
买入 |
| 09:53:37 |
28.45 |
4 |
1580 |
买入 |
| 09:53:43 |
28.47 |
1 |
1581 |
买入 |
| 09:54:16 |
28.44 |
1 |
1582 |
卖出 |
| 09:55:01 |
28.51 |
1 |
1583 |
买入 |
| 09:55:25 |
28.45 |
1 |
1584 |
卖出 |
| 09:55:31 |
28.45 |
2 |
1586 |
卖出 |
| 09:55:37 |
28.45 |
4 |
1590 |
卖出 |
| 09:55:43 |
28.49 |
23 |
1613 |
买入 |
| 09:55:46 |
28.5 |
8 |
1621 |
买入 |
| 09:55:49 |
28.49 |
15 |
1636 |
卖出 |
| 09:56:07 |
28.49 |
1 |
1637 |
买入 |
| 09:56:10 |
28.45 |
19 |
1656 |
卖出 |
| 09:56:40 |
28.45 |
2 |
1658 |
卖出 |
| 09:57:25 |
28.5 |
24 |
1682 |
买入 |
| 09:57:49 |
28.5 |
1 |
1683 |
买入 |
| 09:58:07 |
28.47 |
4 |
1687 |
买入 |
| 09:58:19 |
28.46 |
5 |
1692 |
卖出 |
| 09:58:25 |
28.44 |
5 |
1697 |
卖出 |
| 09:59:07 |
28.44 |
3 |
1700 |
买入 |
| 09:59:10 |
28.43 |
30 |
1730 |
卖出 |
| 09:59:22 |
28.41 |
7 |
1737 |
卖出 |
| 09:59:34 |
28.4 |
14 |
1751 |
卖出 |
| 09:59:40 |
28.4 |
1 |
1752 |
买入 |
| 09:59:52 |
28.38 |
7 |
1759 |
卖出 |
| 10:00:07 |
28.39 |
19 |
1778 |
买入 |
| 10:00:10 |
28.4 |
1 |
1779 |
买入 |
| 10:00:37 |
28.41 |
2 |
1781 |
买入 |
| 10:01:01 |
28.41 |
11 |
1792 |
买入 |
| 10:01:13 |
28.43 |
20 |
1812 |
买入 |
| 10:01:16 |
28.44 |
33 |
1845 |
买入 |
| 10:02:37 |
28.44 |
7 |
1852 |
卖出 |
| 10:02:46 |
28.44 |
3 |
1855 |
卖出 |
| 10:02:49 |
28.44 |
2 |
1857 |
卖出 |
| 10:02:55 |
28.47 |
20 |
1877 |
买入 |
| 10:03:16 |
28.44 |
9 |
1886 |
卖出 |
| 10:03:19 |
28.45 |
12 |
1898 |
买入 |
| 10:03:40 |
28.46 |
1 |
1899 |
买入 |
| 10:03:46 |
28.45 |
3 |
1902 |
卖出 |
| 10:03:49 |
28.45 |
32 |
1934 |
卖出 |
| 10:04:19 |
28.45 |
15 |
1949 |
卖出 |
| 10:05:04 |
28.45 |
1 |
1950 |
卖出 |
| 10:05:10 |
28.45 |
2 |
1952 |
卖出 |
| 10:05:25 |
28.43 |
5 |
1957 |
卖出 |
| 10:05:37 |
28.43 |
1 |
1958 |
卖出 |
| 10:06:10 |
28.43 |
3 |
1961 |
卖出 |
| 10:06:58 |
28.43 |
1 |
1962 |
卖出 |
| 10:07:28 |
28.43 |
10 |
1972 |
卖出 |
| 10:07:55 |
28.43 |
1 |
1973 |
卖出 |
| 10:09:25 |
28.43 |
4 |
1977 |
卖出 |
| 10:09:31 |
28.43 |
1 |
1978 |
卖出 |
| 10:09:34 |
28.43 |
2 |
1980 |
卖出 |
| 10:09:58 |
28.42 |
4 |
1984 |
买入 |
| 10:10:01 |
28.42 |
10 |
1994 |
卖出 |
| 10:10:04 |
28.42 |
5 |
1999 |
卖出 |
| 10:10:07 |
28.41 |
4 |
2003 |
卖出 |
| 10:10:10 |
28.41 |
15 |
2018 |
卖出 |
| 10:10:16 |
28.41 |
11 |
2029 |
卖出 |
| 10:10:19 |
28.39 |
10 |
2039 |
卖出 |
| 10:10:22 |
28.41 |
1 |
2040 |
买入 |
| 10:10:46 |
28.39 |
1 |
2041 |
卖出 |
| 10:10:49 |
28.39 |
7 |
2048 |
卖出 |
| 10:10:58 |
28.38 |
24 |
2072 |
卖出 |
| 10:11:07 |
28.38 |
2 |
2074 |
卖出 |
| 10:11:43 |
28.37 |
17 |
2091 |
卖出 |
| 10:12:01 |
28.37 |
20 |
2111 |
卖出 |
| 10:12:04 |
28.37 |
5 |
2116 |
卖出 |
| 10:12:07 |
28.37 |
6 |
2122 |
卖出 |
| 10:12:49 |
28.42 |
1 |
2123 |
买入 |
| 10:12:55 |
28.37 |
5 |
2128 |
卖出 |
| 10:13:31 |
28.37 |
3 |
2131 |
卖出 |
| 10:13:58 |
28.37 |
25 |
2156 |
卖出 |
| 10:14:13 |
28.41 |
1 |
2157 |
买入 |
| 10:14:25 |
28.41 |
2 |
2159 |
买入 |
| 10:15:19 |
28.37 |
5 |
2164 |
卖出 |
| 10:15:52 |
28.37 |
3 |
2167 |
卖出 |
| 10:16:13 |
28.37 |
25 |
2192 |
卖出 |
| 10:16:34 |
28.37 |
5 |
2197 |
卖出 |
| 10:16:46 |
28.37 |
1 |
2198 |
卖出 |
| 10:17:07 |
28.37 |
4 |
2202 |
卖出 |
| 10:17:22 |
28.35 |
17 |
2219 |
卖出 |
| 10:17:37 |
28.34 |
2 |
2221 |
卖出 |
| 10:17:43 |
28.35 |
10 |
2231 |
买入 |
| 10:18:01 |
28.34 |
2 |
2233 |
卖出 |
| 10:18:13 |
28.35 |
4 |
2237 |
买入 |
| 10:18:55 |
28.33 |
1 |
2238 |
卖出 |
| 10:19:22 |
28.35 |
1 |
2239 |
买入 |
| 10:19:25 |
28.35 |
1 |
2240 |
卖出 |