信捷电气[603416]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
39.01 |
4 |
4 |
集合竞价 |
| 09:15:06 |
39.64 |
54 |
54 |
集合竞价 |
| 09:15:09 |
39.64 |
73 |
73 |
集合竞价 |
| 09:15:12 |
39.64 |
75 |
75 |
集合竞价 |
| 09:15:15 |
42 |
570 |
570 |
集合竞价 |
| 09:15:27 |
42 |
570 |
570 |
集合竞价 |
| 09:15:33 |
42 |
570 |
570 |
集合竞价 |
| 09:15:36 |
42 |
570 |
570 |
集合竞价 |
| 09:15:39 |
42 |
580 |
580 |
集合竞价 |
| 09:15:42 |
42.08 |
659 |
659 |
集合竞价 |
| 09:15:45 |
42.08 |
659 |
659 |
集合竞价 |
| 09:15:51 |
42 |
662 |
662 |
集合竞价 |
| 09:15:57 |
42 |
669 |
669 |
集合竞价 |
| 09:16:06 |
42 |
669 |
669 |
集合竞价 |
| 09:16:09 |
42 |
669 |
669 |
集合竞价 |
| 09:16:12 |
42 |
669 |
669 |
集合竞价 |
| 09:16:18 |
42 |
669 |
669 |
集合竞价 |
| 09:16:21 |
42 |
669 |
669 |
集合竞价 |
| 09:16:24 |
42 |
669 |
669 |
集合竞价 |
| 09:16:30 |
42 |
669 |
669 |
集合竞价 |
| 09:16:36 |
42 |
669 |
669 |
集合竞价 |
| 09:16:39 |
42 |
670 |
670 |
集合竞价 |
| 09:16:42 |
42 |
670 |
670 |
集合竞价 |
| 09:16:45 |
42 |
670 |
670 |
集合竞价 |
| 09:16:48 |
42 |
670 |
670 |
集合竞价 |
| 09:16:57 |
42 |
670 |
670 |
集合竞价 |
| 09:17:00 |
42 |
670 |
670 |
集合竞价 |
| 09:17:09 |
42 |
670 |
670 |
集合竞价 |
| 09:17:12 |
42 |
669 |
669 |
集合竞价 |
| 09:17:15 |
42 |
669 |
669 |
集合竞价 |
| 09:17:18 |
42 |
669 |
669 |
集合竞价 |
| 09:17:24 |
42 |
669 |
669 |
集合竞价 |
| 09:17:30 |
42 |
669 |
669 |
集合竞价 |
| 09:17:33 |
42 |
669 |
669 |
集合竞价 |
| 09:17:36 |
42 |
669 |
669 |
集合竞价 |
| 09:17:39 |
42 |
669 |
669 |
集合竞价 |
| 09:17:42 |
42 |
670 |
670 |
集合竞价 |
| 09:17:51 |
42 |
670 |
670 |
集合竞价 |
| 09:18:00 |
42 |
670 |
670 |
集合竞价 |
| 09:18:06 |
41.99 |
670 |
670 |
集合竞价 |
| 09:18:12 |
42 |
671 |
671 |
集合竞价 |
| 09:18:15 |
42 |
671 |
671 |
集合竞价 |
| 09:18:21 |
42 |
671 |
671 |
集合竞价 |
| 09:18:24 |
42 |
671 |
671 |
集合竞价 |
| 09:18:33 |
41.99 |
671 |
671 |
集合竞价 |
| 09:18:42 |
40.16 |
153 |
153 |
集合竞价 |
| 09:18:51 |
40.16 |
153 |
153 |
集合竞价 |
| 09:19:06 |
39.64 |
130 |
130 |
集合竞价 |
| 09:19:09 |
39.64 |
130 |
130 |
集合竞价 |
| 09:19:39 |
39.64 |
130 |
130 |
集合竞价 |
| 09:19:45 |
39.64 |
116 |
116 |
集合竞价 |
| 09:19:51 |
39.64 |
167 |
167 |
集合竞价 |
| 09:20:03 |
39.64 |
175 |
175 |
集合竞价 |
| 09:20:06 |
39.64 |
190 |
190 |
集合竞价 |
| 09:20:12 |
39.64 |
203 |
203 |
集合竞价 |
| 09:20:33 |
39.64 |
205 |
205 |
集合竞价 |
| 09:20:36 |
39.64 |
212 |
212 |
集合竞价 |
| 09:20:54 |
39.64 |
217 |
217 |
集合竞价 |
| 09:21:03 |
39.64 |
217 |
217 |
集合竞价 |
| 09:21:27 |
39.64 |
229 |
229 |
集合竞价 |
| 09:21:39 |
39.64 |
234 |
234 |
集合竞价 |
| 09:21:42 |
39.64 |
234 |
234 |
集合竞价 |
| 09:21:45 |
39.64 |
235 |
235 |
集合竞价 |
| 09:21:51 |
39.64 |
246 |
246 |
集合竞价 |
| 09:21:57 |
39.64 |
248 |
248 |
集合竞价 |
| 09:22:03 |
39.64 |
248 |
248 |
集合竞价 |
| 09:22:15 |
39.64 |
248 |
248 |
集合竞价 |
| 09:22:21 |
39.64 |
254 |
254 |
集合竞价 |
| 09:22:24 |
39.64 |
256 |
256 |
集合竞价 |
| 09:22:30 |
39.64 |
281 |
281 |
集合竞价 |
| 09:22:33 |
39.64 |
281 |
281 |
集合竞价 |
| 09:22:36 |
39.64 |
282 |
282 |
集合竞价 |
| 09:22:39 |
39.64 |
283 |
283 |
集合竞价 |
| 09:22:42 |
39.64 |
286 |
286 |
集合竞价 |
| 09:22:45 |
39.64 |
286 |
286 |
集合竞价 |
| 09:22:48 |
39.64 |
307 |
307 |
集合竞价 |
| 09:22:51 |
39.64 |
315 |
315 |
集合竞价 |
| 09:22:54 |
39.64 |
326 |
326 |
集合竞价 |
| 09:23:00 |
39.64 |
345 |
345 |
集合竞价 |
| 09:23:03 |
39.64 |
370 |
370 |
集合竞价 |
| 09:23:06 |
39.64 |
370 |
370 |
集合竞价 |
| 09:23:09 |
39.64 |
370 |
370 |
集合竞价 |
| 09:23:15 |
39.64 |
370 |
370 |
集合竞价 |
| 09:23:18 |
39.64 |
370 |
370 |
集合竞价 |
| 09:23:27 |
39.64 |
370 |
370 |
集合竞价 |
| 09:23:33 |
39.64 |
370 |
370 |
集合竞价 |
| 09:23:42 |
39.6 |
373 |
373 |
集合竞价 |
| 09:23:48 |
39.6 |
373 |
373 |
集合竞价 |
| 09:23:51 |
39.6 |
373 |
373 |
集合竞价 |
| 09:23:54 |
39.3 |
376 |
376 |
集合竞价 |
| 09:23:57 |
39.3 |
376 |
376 |
集合竞价 |
| 09:24:00 |
39.3 |
376 |
376 |
集合竞价 |
| 09:24:03 |
39.3 |
376 |
376 |
集合竞价 |
| 09:24:06 |
39.3 |
376 |
376 |
集合竞价 |
| 09:24:09 |
39.2 |
404 |
404 |
集合竞价 |
| 09:24:12 |
39.2 |
406 |
406 |
集合竞价 |
| 09:24:15 |
39.2 |
416 |
416 |
集合竞价 |
| 09:24:18 |
39.06 |
416 |
416 |
集合竞价 |
| 09:24:21 |
39.05 |
417 |
417 |
集合竞价 |
| 09:24:24 |
39.05 |
419 |
419 |
集合竞价 |
| 09:24:27 |
39.05 |
425 |
425 |
集合竞价 |
| 09:24:30 |
39.03 |
438 |
438 |
集合竞价 |
| 09:24:33 |
39.03 |
440 |
440 |
集合竞价 |
| 09:24:36 |
39.01 |
460 |
460 |
集合竞价 |
| 09:24:39 |
39.01 |
462 |
462 |
集合竞价 |
| 09:24:42 |
39 |
473 |
473 |
集合竞价 |
| 09:24:45 |
39 |
473 |
473 |
集合竞价 |
| 09:24:48 |
39 |
473 |
473 |
集合竞价 |
| 09:24:51 |
39 |
473 |
473 |
集合竞价 |
| 09:24:54 |
39 |
504 |
504 |
集合竞价 |
| 09:24:57 |
39 |
528 |
528 |
集合竞价 |
| 09:25:00 |
38.98 |
587 |
587 |
集合竞价 |
| 09:25:04 |
38.98 |
587 |
1174 |
买入 |
| 09:30:00 |
39.06 |
372 |
1546 |
买入 |
| 09:30:03 |
39.01 |
368 |
1914 |
卖出 |
| 09:30:06 |
39.2 |
307 |
2221 |
买入 |
| 09:30:09 |
39.21 |
402 |
2623 |
买入 |
| 09:30:12 |
39.2 |
166 |
2789 |
卖出 |
| 09:30:15 |
39.31 |
183 |
2972 |
买入 |
| 09:30:18 |
39.21 |
118 |
3090 |
卖出 |
| 09:30:21 |
39.3 |
13 |
3103 |
买入 |
| 09:30:24 |
39.6 |
95 |
3198 |
买入 |
| 09:30:27 |
39.59 |
63 |
3261 |
卖出 |
| 09:30:30 |
39.54 |
23 |
3284 |
买入 |
| 09:30:33 |
39.57 |
17 |
3301 |
买入 |
| 09:30:36 |
39.61 |
28 |
3329 |
买入 |
| 09:30:39 |
39.46 |
34 |
3363 |
卖出 |
| 09:30:42 |
39.54 |
32 |
3395 |
卖出 |
| 09:30:45 |
39.6 |
74 |
3469 |
买入 |
| 09:30:48 |
39.48 |
15 |
3484 |
卖出 |
| 09:30:51 |
39.55 |
22 |
3506 |
买入 |
| 09:30:54 |
39.54 |
43 |
3549 |
卖出 |
| 09:30:57 |
39.47 |
23 |
3572 |
卖出 |
| 09:31:00 |
39.46 |
46 |
3618 |
卖出 |
| 09:31:03 |
39.47 |
67 |
3685 |
买入 |
| 09:31:06 |
39.41 |
70 |
3755 |
卖出 |
| 09:31:09 |
39.31 |
187 |
3942 |
卖出 |
| 09:31:12 |
39.31 |
85 |
4027 |
买入 |
| 09:31:15 |
39.26 |
44 |
4071 |
卖出 |
| 09:31:18 |
39.3 |
20 |
4091 |
买入 |
| 09:31:21 |
39.3 |
326 |
4417 |
卖出 |
| 09:31:24 |
39.24 |
27 |
4444 |
买入 |
| 09:31:27 |
39.26 |
44 |
4488 |
买入 |
| 09:31:30 |
39.3 |
14 |
4502 |
买入 |
| 09:31:33 |
39.25 |
119 |
4621 |
卖出 |
| 09:31:36 |
39.3 |
90 |
4711 |
买入 |
| 09:31:39 |
39.3 |
27 |
4738 |
买入 |
| 09:31:42 |
39.26 |
83 |
4821 |
卖出 |
| 09:31:45 |
39.3 |
94 |
4915 |
买入 |
| 09:31:48 |
39.26 |
59 |
4974 |
卖出 |
| 09:31:51 |
39.28 |
59 |
5033 |
买入 |
| 09:31:54 |
39.24 |
29 |
5062 |
卖出 |
| 09:31:57 |
39.21 |
66 |
5128 |
卖出 |
| 09:32:00 |
39.28 |
109 |
5237 |
买入 |
| 09:32:03 |
39.22 |
81 |
5318 |
卖出 |
| 09:32:06 |
39.24 |
48 |
5366 |
卖出 |
| 09:32:09 |
39.3 |
20 |
5386 |
买入 |
| 09:32:12 |
39.48 |
30 |
5416 |
买入 |
| 09:32:15 |
39.32 |
19 |
5435 |
卖出 |
| 09:32:18 |
39.48 |
138 |
5573 |
买入 |
| 09:32:21 |
39.5 |
81 |
5654 |
买入 |
| 09:32:24 |
39.5 |
31 |
5685 |
买入 |
| 09:32:27 |
39.53 |
134 |
5819 |
买入 |
| 09:32:30 |
39.55 |
8 |
5827 |
买入 |
| 09:32:33 |
39.6 |
24 |
5851 |
买入 |
| 09:32:36 |
39.6 |
9 |
5860 |
买入 |
| 09:32:39 |
39.6 |
9 |
5869 |
买入 |
| 09:32:42 |
39.63 |
21 |
5890 |
买入 |
| 09:32:45 |
39.62 |
24 |
5914 |
卖出 |
| 09:32:48 |
39.64 |
26 |
5940 |
买入 |
| 09:32:51 |
39.63 |
65 |
6005 |
卖出 |
| 09:32:54 |
39.63 |
43 |
6048 |
卖出 |
| 09:32:57 |
39.63 |
72 |
6120 |
卖出 |
| 09:33:00 |
39.61 |
45 |
6165 |
卖出 |
| 09:33:03 |
39.64 |
55 |
6220 |
买入 |
| 09:33:06 |
39.7 |
43 |
6263 |
买入 |
| 09:33:09 |
39.71 |
22 |
6285 |
买入 |
| 09:33:12 |
39.76 |
10 |
6295 |
买入 |
| 09:33:15 |
39.8 |
33 |
6328 |
买入 |
| 09:33:18 |
39.92 |
11 |
6339 |
买入 |
| 09:33:21 |
39.77 |
81 |
6420 |
卖出 |
| 09:33:24 |
39.8 |
100 |
6520 |
买入 |
| 09:33:27 |
39.83 |
61 |
6581 |
买入 |
| 09:33:30 |
39.86 |
43 |
6624 |
买入 |
| 09:33:33 |
39.82 |
16 |
6640 |
卖出 |
| 09:33:36 |
39.87 |
19 |
6659 |
买入 |
| 09:33:39 |
39.8 |
163 |
6822 |
卖出 |
| 09:33:42 |
39.78 |
34 |
6856 |
卖出 |
| 09:33:45 |
39.76 |
12 |
6868 |
卖出 |
| 09:33:48 |
39.8 |
46 |
6914 |
买入 |
| 09:33:51 |
39.87 |
55 |
6969 |
买入 |
| 09:33:54 |
39.79 |
66 |
7035 |
卖出 |
| 09:33:57 |
39.88 |
31 |
7066 |
买入 |
| 09:34:00 |
39.8 |
38 |
7104 |
卖出 |
| 09:34:03 |
39.66 |
55 |
7159 |
卖出 |
| 09:34:06 |
39.89 |
80 |
7239 |
买入 |
| 09:34:09 |
39.9 |
37 |
7276 |
买入 |
| 09:34:12 |
39.86 |
34 |
7310 |
买入 |
| 09:34:15 |
39.9 |
8 |
7318 |
买入 |
| 09:34:18 |
39.88 |
40 |
7358 |
卖出 |
| 09:34:21 |
39.84 |
103 |
7461 |
卖出 |
| 09:34:24 |
39.89 |
15 |
7476 |
买入 |
| 09:34:27 |
39.88 |
37 |
7513 |
卖出 |
| 09:34:30 |
39.9 |
37 |
7550 |
买入 |
| 09:34:33 |
39.9 |
76 |
7626 |
卖出 |
| 09:34:36 |
39.98 |
32 |
7658 |
买入 |
| 09:34:39 |
39.98 |
17 |
7675 |
卖出 |
| 09:34:42 |
40 |
18 |
7693 |
买入 |
| 09:34:45 |
40 |
46 |
7739 |
买入 |
| 09:34:48 |
40 |
50 |
7789 |
买入 |
| 09:34:51 |
40 |
99 |
7888 |
卖出 |
| 09:34:54 |
39.88 |
86 |
7974 |
卖出 |
| 09:34:57 |
39.88 |
132 |
8106 |
买入 |
| 09:35:00 |
39.88 |
128 |
8234 |
买入 |
| 09:35:03 |
39.8 |
41 |
8275 |
卖出 |
| 09:35:06 |
39.83 |
122 |
8397 |
买入 |
| 09:35:09 |
39.85 |
23 |
8420 |
买入 |
| 09:35:12 |
39.85 |
1 |
8421 |
买入 |
| 09:35:15 |
39.87 |
11 |
8432 |
买入 |
| 09:35:18 |
39.83 |
20 |
8452 |
卖出 |
| 09:35:21 |
39.89 |
49 |
8501 |
买入 |
| 09:35:24 |
39.89 |
7 |
8508 |
买入 |
| 09:35:27 |
39.9 |
32 |
8540 |
买入 |
| 09:35:30 |
39.92 |
14 |
8554 |
买入 |
| 09:35:33 |
39.9 |
6 |
8560 |
卖出 |
| 09:35:36 |
39.96 |
36 |
8596 |
买入 |
| 09:35:39 |
39.92 |
9 |
8605 |
买入 |
| 09:35:42 |
39.9 |
47 |
8652 |
卖出 |
| 09:35:45 |
39.9 |
18 |
8670 |
买入 |
| 09:35:48 |
39.91 |
33 |
8703 |
买入 |
| 09:35:51 |
39.89 |
46 |
8749 |
卖出 |
| 09:35:54 |
39.89 |
9 |
8758 |
卖出 |
| 09:35:57 |
39.89 |
18 |
8776 |
买入 |
| 09:36:00 |
39.94 |
11 |
8787 |
买入 |
| 09:36:03 |
39.94 |
5 |
8792 |
买入 |
| 09:36:06 |
39.96 |
125 |
8917 |
买入 |
| 09:36:09 |
39.93 |
9 |
8926 |
买入 |
| 09:36:12 |
39.93 |
29 |
8955 |
买入 |
| 09:36:15 |
39.96 |
10 |
8965 |
买入 |
| 09:36:18 |
39.95 |
61 |
9026 |
卖出 |
| 09:36:21 |
39.99 |
69 |
9095 |
买入 |
| 09:36:24 |
40.01 |
44 |
9139 |
买入 |
| 09:36:27 |
40 |
15 |
9154 |
卖出 |
| 09:36:30 |
40.06 |
9 |
9163 |
买入 |
| 09:36:33 |
40.09 |
9 |
9172 |
买入 |
| 09:36:36 |
40.15 |
64 |
9236 |
买入 |
| 09:36:39 |
40.14 |
60 |
9296 |
卖出 |
| 09:36:42 |
40.15 |
19 |
9315 |
买入 |
| 09:36:45 |
40.15 |
139 |
9454 |
买入 |
| 09:36:48 |
40.14 |
53 |
9507 |
卖出 |
| 09:36:51 |
40.15 |
246 |
9753 |
买入 |
| 09:36:54 |
40.15 |
85 |
9838 |
买入 |
| 09:36:57 |
40.15 |
41 |
9879 |
买入 |
| 09:37:00 |
40.15 |
48 |
9927 |
买入 |
| 09:37:03 |
40.19 |
55 |
9982 |
买入 |
| 09:37:06 |
40.19 |
121 |
10103 |
买入 |
| 09:37:09 |
40.19 |
79 |
10182 |
买入 |
| 09:37:12 |
40.13 |
196 |
10378 |
卖出 |
| 09:37:15 |
40.18 |
69 |
10447 |
买入 |
| 09:37:18 |
40.15 |
14 |
10461 |
买入 |
| 09:37:21 |
40.15 |
141 |
10602 |
买入 |
| 09:37:24 |
40.18 |
25 |
10627 |
买入 |
| 09:37:27 |
40.22 |
239 |
10866 |
买入 |
| 09:37:30 |
40.2 |
180 |
11046 |
卖出 |
| 09:37:33 |
40.22 |
22 |
11068 |
买入 |
| 09:37:36 |
40.27 |
54 |
11122 |
买入 |
| 09:37:39 |
40.27 |
9 |
11131 |
卖出 |
| 09:37:42 |
40.3 |
11 |
11142 |
买入 |
| 09:37:45 |
40.33 |
139 |
11281 |
买入 |
| 09:37:48 |
40.36 |
75 |
11356 |
买入 |
| 09:37:51 |
40.42 |
16 |
11372 |
买入 |
| 09:37:54 |
40.43 |
45 |
11417 |
卖出 |
| 09:37:57 |
40.45 |
69 |
11486 |
买入 |
| 09:38:00 |
40.45 |
142 |
11628 |
卖出 |
| 09:38:03 |
40.33 |
160 |
11788 |
卖出 |
| 09:38:06 |
40.38 |
148 |
11936 |
买入 |
| 09:38:09 |
40.33 |
89 |
12025 |
卖出 |
| 09:38:12 |
40.37 |
104 |
12129 |
买入 |
| 09:38:15 |
40.37 |
16 |
12145 |
买入 |
| 09:38:18 |
40.31 |
43 |
12188 |
卖出 |
| 09:38:21 |
40.33 |
155 |
12343 |
买入 |
| 09:38:24 |
40.31 |
219 |
12562 |
买入 |
| 09:38:27 |
40.31 |
75 |
12637 |
卖出 |
| 09:38:30 |
40.3 |
37 |
12674 |
卖出 |
| 09:38:33 |
40.31 |
53 |
12727 |
买入 |
| 09:38:36 |
40.4 |
161 |
12888 |
买入 |
| 09:38:39 |
40.44 |
147 |
13035 |
买入 |
| 09:38:42 |
40.41 |
33 |
13068 |
卖出 |
| 09:38:45 |
40.45 |
165 |
13233 |
买入 |
| 09:38:48 |
40.45 |
59 |
13292 |
买入 |
| 09:38:51 |
40.49 |
144 |
13436 |
买入 |
| 09:38:54 |
40.52 |
149 |
13585 |
买入 |
| 09:38:57 |
40.62 |
375 |
13960 |
买入 |
| 09:39:00 |
40.62 |
368 |
14328 |
买入 |
| 09:39:03 |
40.66 |
35 |
14363 |
买入 |
| 09:39:06 |
40.66 |
126 |
14489 |
买入 |
| 09:39:09 |
40.65 |
41 |
14530 |
卖出 |
| 09:39:12 |
40.65 |
86 |
14616 |
买入 |
| 09:39:15 |
40.52 |
118 |
14734 |
卖出 |
| 09:39:18 |
40.5 |
148 |
14882 |
卖出 |