信捷电气[603416]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.36 |
4 |
4 |
集合竞价 |
| 09:15:06 |
34.36 |
13 |
13 |
集合竞价 |
| 09:15:09 |
34.36 |
13 |
13 |
集合竞价 |
| 09:17:18 |
37.8 |
280 |
280 |
集合竞价 |
| 09:17:39 |
37.8 |
280 |
280 |
集合竞价 |
| 09:18:24 |
37.8 |
280 |
280 |
集合竞价 |
| 09:18:27 |
37.8 |
280 |
280 |
集合竞价 |
| 09:18:30 |
37.8 |
280 |
280 |
集合竞价 |
| 09:18:33 |
37.8 |
280 |
280 |
集合竞价 |
| 09:18:39 |
37.8 |
280 |
280 |
集合竞价 |
| 09:18:45 |
37.8 |
280 |
280 |
集合竞价 |
| 09:18:48 |
37.8 |
280 |
280 |
集合竞价 |
| 09:18:57 |
37.8 |
280 |
280 |
集合竞价 |
| 09:19:09 |
37.62 |
280 |
280 |
集合竞价 |
| 09:19:21 |
34.36 |
13 |
13 |
集合竞价 |
| 09:22:12 |
34.36 |
14 |
14 |
集合竞价 |
| 09:23:00 |
34.36 |
16 |
16 |
集合竞价 |
| 09:23:57 |
34.36 |
19 |
19 |
集合竞价 |
| 09:24:00 |
34.36 |
19 |
19 |
集合竞价 |
| 09:24:30 |
34.36 |
19 |
19 |
集合竞价 |
| 09:24:36 |
34.34 |
21 |
21 |
集合竞价 |
| 09:24:39 |
34.33 |
21 |
21 |
集合竞价 |
| 09:24:42 |
34.32 |
21 |
21 |
集合竞价 |
| 09:24:51 |
34.17 |
23 |
23 |
集合竞价 |
| 09:24:57 |
34.17 |
25 |
25 |
集合竞价 |
| 09:25:00 |
34.25 |
31 |
31 |
集合竞价 |
| 09:25:06 |
34.25 |
31 |
62 |
卖出 |
| 09:30:03 |
34.25 |
62 |
124 |
卖出 |
| 09:30:06 |
34.25 |
5 |
129 |
买入 |
| 09:30:09 |
34.17 |
13 |
142 |
卖出 |
| 09:30:12 |
34.24 |
24 |
166 |
买入 |
| 09:30:15 |
34.16 |
8 |
174 |
卖出 |
| 09:30:18 |
34 |
1 |
175 |
卖出 |
| 09:30:21 |
33.96 |
31 |
206 |
卖出 |
| 09:30:24 |
34 |
5 |
211 |
买入 |
| 09:30:27 |
33.94 |
20 |
231 |
卖出 |
| 09:30:33 |
34.05 |
7 |
238 |
买入 |
| 09:30:36 |
34 |
4 |
242 |
卖出 |
| 09:30:39 |
34 |
2 |
244 |
买入 |
| 09:30:42 |
34 |
1 |
245 |
买入 |
| 09:30:45 |
34 |
2 |
247 |
买入 |
| 09:30:48 |
33.98 |
4 |
251 |
卖出 |
| 09:30:54 |
33.97 |
27 |
278 |
卖出 |
| 09:31:00 |
33.94 |
31 |
309 |
卖出 |
| 09:31:03 |
33.93 |
1 |
310 |
卖出 |
| 09:31:09 |
33.91 |
1 |
311 |
卖出 |
| 09:31:12 |
33.81 |
6 |
317 |
卖出 |
| 09:31:15 |
33.81 |
6 |
323 |
卖出 |
| 09:31:18 |
33.91 |
5 |
328 |
买入 |
| 09:31:21 |
33.91 |
1 |
329 |
卖出 |
| 09:31:27 |
33.9 |
6 |
335 |
买入 |
| 09:31:30 |
33.91 |
1 |
336 |
买入 |
| 09:31:33 |
33.91 |
4 |
340 |
买入 |
| 09:31:36 |
33.92 |
10 |
350 |
买入 |
| 09:31:42 |
33.9 |
6 |
356 |
卖出 |
| 09:31:48 |
33.85 |
12 |
368 |
卖出 |
| 09:31:51 |
33.9 |
10 |
378 |
买入 |
| 09:31:54 |
33.85 |
18 |
396 |
卖出 |
| 09:31:57 |
33.88 |
24 |
420 |
买入 |
| 09:32:00 |
33.87 |
5 |
425 |
卖出 |
| 09:32:03 |
33.87 |
1 |
426 |
卖出 |
| 09:32:06 |
33.82 |
42 |
468 |
卖出 |
| 09:32:09 |
33.81 |
6 |
474 |
卖出 |
| 09:32:12 |
33.8 |
23 |
497 |
卖出 |
| 09:32:15 |
33.72 |
1 |
498 |
卖出 |
| 09:32:24 |
33.72 |
8 |
506 |
卖出 |
| 09:32:33 |
33.72 |
2 |
508 |
卖出 |
| 09:32:36 |
33.8 |
3 |
511 |
买入 |
| 09:32:42 |
33.8 |
1 |
512 |
买入 |
| 09:32:45 |
33.8 |
7 |
519 |
买入 |
| 09:32:48 |
33.83 |
13 |
532 |
买入 |
| 09:32:51 |
33.85 |
1 |
533 |
买入 |
| 09:32:54 |
33.83 |
2 |
535 |
卖出 |
| 09:32:57 |
33.82 |
1 |
536 |
卖出 |
| 09:33:03 |
33.85 |
21 |
557 |
买入 |
| 09:33:06 |
33.83 |
10 |
567 |
卖出 |
| 09:33:09 |
33.83 |
1 |
568 |
买入 |
| 09:33:12 |
33.83 |
3 |
571 |
卖出 |
| 09:33:15 |
33.84 |
3 |
574 |
卖出 |
| 09:33:24 |
33.92 |
5 |
579 |
买入 |
| 09:33:36 |
33.85 |
1 |
580 |
卖出 |
| 09:33:39 |
33.84 |
2 |
582 |
卖出 |
| 09:33:42 |
33.84 |
4 |
586 |
卖出 |
| 09:33:45 |
33.84 |
1 |
587 |
卖出 |
| 09:33:54 |
33.84 |
2 |
589 |
卖出 |
| 09:33:57 |
33.84 |
1 |
590 |
卖出 |
| 09:34:03 |
33.84 |
4 |
594 |
卖出 |
| 09:34:06 |
33.92 |
1 |
595 |
买入 |
| 09:34:12 |
33.92 |
9 |
604 |
卖出 |
| 09:34:15 |
33.92 |
6 |
610 |
卖出 |
| 09:34:21 |
33.92 |
19 |
629 |
卖出 |
| 09:34:24 |
33.92 |
30 |
659 |
卖出 |
| 09:34:36 |
33.84 |
3 |
662 |
卖出 |
| 09:34:42 |
33.83 |
18 |
680 |
卖出 |
| 09:34:45 |
33.8 |
14 |
694 |
卖出 |
| 09:34:54 |
33.72 |
5 |
699 |
卖出 |
| 09:35:03 |
33.68 |
14 |
713 |
卖出 |
| 09:35:06 |
33.63 |
10 |
723 |
卖出 |
| 09:35:09 |
33.63 |
1 |
724 |
买入 |
| 09:35:12 |
33.64 |
4 |
728 |
卖出 |
| 09:35:15 |
33.62 |
5 |
733 |
卖出 |
| 09:35:24 |
33.64 |
17 |
750 |
卖出 |
| 09:35:27 |
33.79 |
1 |
751 |
买入 |
| 09:35:30 |
33.65 |
5 |
756 |
卖出 |
| 09:35:33 |
33.65 |
28 |
784 |
卖出 |
| 09:35:42 |
33.66 |
1 |
785 |
卖出 |
| 09:35:54 |
33.83 |
13 |
798 |
买入 |
| 09:36:03 |
33.84 |
2 |
800 |
卖出 |
| 09:36:06 |
33.83 |
45 |
845 |
卖出 |
| 09:36:09 |
33.83 |
21 |
866 |
卖出 |
| 09:36:12 |
33.83 |
3 |
869 |
卖出 |
| 09:36:15 |
33.84 |
2 |
871 |
买入 |
| 09:36:18 |
33.83 |
10 |
881 |
卖出 |
| 09:36:24 |
33.84 |
2 |
883 |
卖出 |
| 09:36:33 |
33.84 |
2 |
885 |
卖出 |
| 09:36:42 |
33.84 |
2 |
887 |
卖出 |
| 09:36:51 |
33.84 |
1 |
888 |
卖出 |
| 09:36:54 |
33.84 |
2 |
890 |
卖出 |
| 09:37:03 |
33.84 |
1 |
891 |
卖出 |
| 09:37:12 |
33.85 |
2 |
893 |
买入 |
| 09:37:18 |
33.9 |
2 |
895 |
买入 |
| 09:37:24 |
33.9 |
6 |
901 |
买入 |
| 09:37:27 |
33.9 |
1 |
902 |
买入 |
| 09:37:30 |
33.9 |
1 |
903 |
买入 |
| 09:37:33 |
33.9 |
8 |
911 |
买入 |
| 09:37:42 |
33.85 |
4 |
915 |
卖出 |
| 09:37:48 |
33.9 |
2 |
917 |
买入 |
| 09:37:51 |
33.9 |
7 |
924 |
卖出 |
| 09:37:54 |
33.9 |
8 |
932 |
买入 |
| 09:38:00 |
33.99 |
9 |
941 |
买入 |
| 09:38:24 |
33.99 |
3 |
944 |
买入 |
| 09:38:30 |
33.99 |
56 |
1000 |
买入 |
| 09:38:36 |
33.89 |
1 |
1001 |
卖出 |
| 09:38:39 |
34 |
3 |
1004 |
买入 |
| 09:38:42 |
33.99 |
20 |
1024 |
卖出 |
| 09:38:45 |
34 |
1 |
1025 |
买入 |
| 09:39:09 |
33.86 |
19 |
1044 |
卖出 |
| 09:39:12 |
33.84 |
44 |
1088 |
卖出 |
| 09:39:15 |
33.71 |
30 |
1118 |
卖出 |
| 09:39:18 |
33.7 |
4 |
1122 |
卖出 |
| 09:39:24 |
33.7 |
11 |
1133 |
卖出 |
| 09:39:27 |
33.68 |
25 |
1158 |
卖出 |
| 09:39:33 |
33.83 |
3 |
1161 |
买入 |
| 09:40:00 |
33.72 |
1 |
1162 |
卖出 |
| 09:40:06 |
33.72 |
7 |
1169 |
卖出 |
| 09:40:12 |
33.69 |
8 |
1177 |
卖出 |
| 09:40:15 |
33.7 |
4 |
1181 |
买入 |
| 09:40:18 |
33.7 |
2 |
1183 |
买入 |
| 09:40:21 |
33.72 |
3 |
1186 |
买入 |
| 09:40:24 |
33.72 |
103 |
1289 |
买入 |
| 09:40:36 |
33.83 |
1 |
1290 |
买入 |
| 09:40:39 |
33.91 |
4 |
1294 |
买入 |
| 09:41:00 |
33.83 |
2 |
1296 |
卖出 |
| 09:41:03 |
33.92 |
16 |
1312 |
买入 |
| 09:41:45 |
33.96 |
1 |
1313 |
买入 |
| 09:41:48 |
33.96 |
4 |
1317 |
卖出 |
| 09:41:51 |
33.99 |
1 |
1318 |
买入 |
| 09:41:57 |
33.98 |
2 |
1320 |
买入 |
| 09:42:03 |
33.98 |
3 |
1323 |
买入 |
| 09:42:09 |
33.98 |
17 |
1340 |
买入 |
| 09:42:15 |
33.98 |
70 |
1410 |
卖出 |
| 09:42:36 |
33.98 |
1 |
1411 |
卖出 |
| 09:42:45 |
33.98 |
2 |
1413 |
卖出 |
| 09:42:51 |
33.98 |
2 |
1415 |
买入 |
| 09:43:00 |
33.94 |
1 |
1416 |
卖出 |
| 09:43:12 |
33.76 |
7 |
1423 |
卖出 |
| 09:43:45 |
33.8 |
7 |
1430 |
卖出 |
| 09:44:00 |
33.91 |
2 |
1432 |
买入 |
| 09:44:03 |
33.95 |
10 |
1442 |
买入 |
| 09:44:06 |
33.96 |
2 |
1444 |
买入 |
| 09:44:09 |
33.86 |
3 |
1447 |
卖出 |
| 09:44:18 |
33.94 |
1 |
1448 |
买入 |
| 09:44:36 |
33.96 |
5 |
1453 |
买入 |
| 09:44:45 |
33.95 |
1 |
1454 |
卖出 |
| 09:45:03 |
33.98 |
10 |
1464 |
买入 |
| 09:45:06 |
33.98 |
2 |
1466 |
买入 |
| 09:45:09 |
33.96 |
4 |
1470 |
买入 |
| 09:45:39 |
33.95 |
3 |
1473 |
卖出 |
| 09:45:45 |
33.94 |
1 |
1474 |
卖出 |
| 09:45:48 |
33.94 |
1 |
1475 |
卖出 |
| 09:46:03 |
33.92 |
1 |
1476 |
卖出 |
| 09:46:06 |
33.92 |
5 |
1481 |
买入 |
| 09:46:09 |
33.91 |
1 |
1482 |
卖出 |
| 09:46:24 |
33.92 |
1 |
1483 |
买入 |
| 09:46:45 |
33.96 |
6 |
1489 |
买入 |
| 09:46:51 |
33.98 |
4 |
1493 |
买入 |
| 09:46:57 |
34.01 |
2 |
1495 |
买入 |
| 09:47:03 |
34.01 |
2 |
1497 |
买入 |
| 09:48:12 |
33.92 |
6 |
1503 |
卖出 |
| 09:48:15 |
33.91 |
1 |
1504 |
卖出 |
| 09:48:27 |
33.9 |
1 |
1505 |
卖出 |
| 09:48:33 |
33.9 |
2 |
1507 |
卖出 |
| 09:48:36 |
33.91 |
1 |
1508 |
买入 |
| 09:48:39 |
33.9 |
1 |
1509 |
卖出 |
| 09:48:48 |
33.91 |
1 |
1510 |
买入 |
| 09:49:06 |
33.91 |
1 |
1511 |
买入 |
| 09:49:09 |
33.91 |
1 |
1512 |
买入 |
| 09:49:12 |
33.91 |
1 |
1513 |
买入 |
| 09:49:24 |
33.91 |
3 |
1516 |
买入 |
| 09:49:45 |
33.91 |
1 |
1517 |
买入 |
| 09:49:51 |
33.91 |
1 |
1518 |
买入 |
| 09:49:57 |
33.92 |
2 |
1520 |
买入 |
| 09:50:00 |
33.91 |
3 |
1523 |
卖出 |
| 09:50:18 |
33.99 |
11 |
1534 |
买入 |
| 09:51:03 |
33.97 |
7 |
1541 |
买入 |
| 09:51:12 |
33.92 |
3 |
1544 |
卖出 |
| 09:51:30 |
33.91 |
3 |
1547 |
卖出 |
| 09:51:36 |
33.89 |
90 |
1637 |
卖出 |
| 09:51:39 |
33.85 |
1 |
1638 |
卖出 |
| 09:51:42 |
33.83 |
3 |
1641 |
卖出 |
| 09:51:45 |
33.83 |
1 |
1642 |
卖出 |
| 09:51:48 |
33.8 |
1 |
1643 |
卖出 |
| 09:51:51 |
33.8 |
9 |
1652 |
卖出 |
| 09:52:00 |
33.77 |
1 |
1653 |
卖出 |
| 09:52:09 |
33.77 |
5 |
1658 |
卖出 |
| 09:52:12 |
33.77 |
3 |
1661 |
买入 |
| 09:52:18 |
33.76 |
3 |
1664 |
卖出 |
| 09:52:24 |
33.75 |
1 |
1665 |
卖出 |
| 09:52:27 |
33.75 |
8 |
1673 |
卖出 |
| 09:52:45 |
33.72 |
1 |
1674 |
卖出 |
| 09:52:48 |
33.72 |
3 |
1677 |
卖出 |
| 09:53:00 |
33.72 |
3 |
1680 |
买入 |
| 09:53:03 |
33.71 |
5 |
1685 |
卖出 |
| 09:53:09 |
33.71 |
12 |
1697 |
卖出 |
| 09:53:12 |
33.7 |
2 |
1699 |
卖出 |
| 09:53:15 |
33.7 |
2 |
1701 |
卖出 |
| 09:53:18 |
33.7 |
24 |
1725 |
卖出 |
| 09:53:24 |
33.68 |
7 |
1732 |
卖出 |
| 09:53:33 |
33.67 |
24 |
1756 |
卖出 |
| 09:53:36 |
33.67 |
1 |
1757 |
卖出 |
| 09:53:42 |
33.68 |
1 |
1758 |
卖出 |
| 09:53:48 |
33.66 |
8 |
1766 |
卖出 |
| 09:54:00 |
33.66 |
2 |
1768 |
卖出 |
| 09:54:03 |
33.66 |
6 |
1774 |
卖出 |
| 09:54:09 |
33.65 |
18 |
1792 |
卖出 |
| 09:54:12 |
33.62 |
69 |
1861 |
卖出 |
| 09:54:18 |
33.61 |
9 |
1870 |
卖出 |
| 09:54:24 |
33.6 |
1 |
1871 |
卖出 |
| 09:54:33 |
33.6 |
4 |
1875 |
卖出 |
| 09:54:36 |
33.6 |
1 |
1876 |
卖出 |
| 09:54:42 |
33.6 |
10 |
1886 |
卖出 |
| 09:54:51 |
33.6 |
3 |
1889 |
卖出 |
| 09:54:54 |
33.6 |
7 |
1896 |
卖出 |
| 09:54:57 |
33.65 |
7 |
1903 |
买入 |
| 09:55:00 |
33.6 |
6 |
1909 |
卖出 |
| 09:55:03 |
33.6 |
4 |
1913 |
卖出 |
| 09:55:09 |
33.6 |
4 |
1917 |
卖出 |
| 09:55:27 |
33.64 |
1 |
1918 |
买入 |
| 09:55:30 |
33.65 |
1 |
1919 |
买入 |
| 09:55:45 |
33.67 |
4 |
1923 |
买入 |
| 09:55:48 |
33.67 |
1 |
1924 |
卖出 |
| 09:55:51 |
33.68 |
3 |
1927 |
买入 |
| 09:55:54 |
33.68 |
2 |
1929 |
买入 |
| 09:56:18 |
33.69 |
1 |
1930 |
卖出 |
| 09:56:30 |
33.76 |
2 |
1932 |
买入 |
| 09:56:36 |
33.77 |
4 |
1936 |
买入 |
| 09:56:45 |
33.73 |
5 |
1941 |
卖出 |
| 09:56:48 |
33.76 |
1 |
1942 |
买入 |
| 09:56:54 |
33.77 |
2 |
1944 |
买入 |
| 09:57:03 |
33.77 |
2 |
1946 |
买入 |
| 09:57:09 |
33.77 |
4 |
1950 |
买入 |
| 09:57:27 |
33.82 |
1 |
1951 |
买入 |
| 09:57:36 |
33.82 |
1 |
1952 |
买入 |
| 09:58:18 |
33.78 |
5 |
1957 |
卖出 |
| 09:58:27 |
33.77 |
1 |
1958 |
卖出 |
| 09:58:30 |
33.76 |
1 |
1959 |
卖出 |
| 09:58:33 |
33.75 |
2 |
1961 |
卖出 |
| 09:58:36 |
33.73 |
1 |
1962 |
卖出 |
| 09:59:00 |
33.73 |
2 |
1964 |
卖出 |
| 09:59:24 |
33.71 |
7 |
1971 |
卖出 |
| 09:59:48 |
33.79 |
2 |
1973 |
买入 |
| 09:59:57 |
33.73 |
1 |
1974 |
卖出 |
| 10:00:00 |
33.81 |
6 |
1980 |
买入 |
| 10:01:03 |
33.89 |
1 |
1981 |
买入 |
| 10:01:06 |
33.81 |
1 |
1982 |
卖出 |
| 10:01:30 |
33.82 |
1 |
1983 |
卖出 |
| 10:01:54 |
33.89 |
2 |
1985 |
买入 |
| 10:02:12 |
33.84 |
1 |
1986 |
卖出 |
| 10:02:15 |
33.84 |
17 |
2003 |
卖出 |
| 10:02:18 |
33.81 |
18 |
2021 |
卖出 |
| 10:02:21 |
33.81 |
2 |
2023 |
卖出 |
| 10:02:27 |
33.81 |
15 |
2038 |
卖出 |
| 10:02:33 |
33.81 |
2 |
2040 |
卖出 |
| 10:02:36 |
33.8 |
2 |
2042 |
卖出 |
| 10:02:39 |
33.8 |
2 |
2044 |
卖出 |
| 10:02:45 |
33.8 |
2 |
2046 |
卖出 |
| 10:02:54 |
33.74 |
4 |
2050 |
卖出 |
| 10:02:57 |
33.74 |
1 |
2051 |
卖出 |
| 10:03:45 |
33.74 |
4 |
2055 |
卖出 |
| 10:03:48 |
33.73 |
5 |
2060 |
卖出 |
| 10:03:51 |
33.73 |
1 |
2061 |
买入 |
| 10:03:54 |
33.74 |
10 |
2071 |
买入 |
| 10:04:18 |
33.74 |
2 |
2073 |
买入 |
| 10:04:24 |
33.71 |
12 |
2085 |
卖出 |
| 10:04:27 |
33.71 |
5 |
2090 |
买入 |
| 10:04:30 |
33.71 |
11 |
2101 |
买入 |
| 10:04:39 |
33.71 |
4 |
2105 |
买入 |
| 10:04:42 |
33.69 |
24 |
2129 |
卖出 |
| 10:04:45 |
33.7 |
2 |
2131 |
买入 |
| 10:05:00 |
33.7 |
2 |
2133 |
买入 |