美诺华[603538]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:36 |
29.89 |
12 |
12 |
集合竞价 |
| 09:16:39 |
29.88 |
12 |
12 |
集合竞价 |
| 09:19:27 |
29.71 |
0 |
0 |
集合竞价 |
| 09:20:45 |
29.71 |
4 |
4 |
集合竞价 |
| 09:22:12 |
29.82 |
9 |
9 |
集合竞价 |
| 09:23:09 |
29.83 |
9 |
9 |
集合竞价 |
| 09:24:21 |
29.86 |
11 |
11 |
集合竞价 |
| 09:24:24 |
29.83 |
14 |
14 |
集合竞价 |
| 09:24:30 |
29.86 |
24 |
24 |
集合竞价 |
| 09:24:45 |
29.89 |
43 |
43 |
集合竞价 |
| 09:24:54 |
29.9 |
44 |
44 |
集合竞价 |
| 09:25:06 |
29.9 |
46 |
90 |
卖出 |
| 09:30:01 |
29.9 |
5 |
95 |
卖出 |
| 09:30:04 |
29.97 |
49 |
144 |
买入 |
| 09:30:07 |
29.91 |
21 |
165 |
卖出 |
| 09:30:10 |
29.96 |
7 |
172 |
买入 |
| 09:30:13 |
29.93 |
5 |
177 |
卖出 |
| 09:30:16 |
29.9 |
1 |
178 |
卖出 |
| 09:30:22 |
29.87 |
5 |
183 |
卖出 |
| 09:30:25 |
29.88 |
2 |
185 |
卖出 |
| 09:30:34 |
29.87 |
2 |
187 |
卖出 |
| 09:30:37 |
29.88 |
22 |
209 |
买入 |
| 09:30:40 |
29.91 |
16 |
225 |
买入 |
| 09:30:46 |
29.88 |
2 |
227 |
卖出 |
| 09:30:49 |
29.87 |
5 |
232 |
买入 |
| 09:30:52 |
29.89 |
17 |
249 |
卖出 |
| 09:30:58 |
29.89 |
2 |
251 |
卖出 |
| 09:31:01 |
29.94 |
7 |
258 |
买入 |
| 09:31:04 |
29.9 |
1 |
259 |
卖出 |
| 09:31:07 |
29.9 |
4 |
263 |
卖出 |
| 09:31:10 |
29.94 |
12 |
275 |
买入 |
| 09:31:16 |
29.86 |
5 |
280 |
卖出 |
| 09:31:19 |
29.93 |
1 |
281 |
买入 |
| 09:31:22 |
29.93 |
10 |
291 |
买入 |
| 09:31:28 |
29.89 |
2 |
293 |
买入 |
| 09:31:34 |
29.83 |
56 |
349 |
卖出 |
| 09:31:37 |
29.83 |
23 |
372 |
买入 |
| 09:31:40 |
29.83 |
56 |
428 |
买入 |
| 09:31:52 |
29.93 |
2 |
430 |
买入 |
| 09:32:04 |
29.88 |
1 |
431 |
卖出 |
| 09:32:10 |
29.88 |
5 |
436 |
卖出 |
| 09:32:13 |
29.88 |
1 |
437 |
卖出 |
| 09:32:22 |
29.88 |
4 |
441 |
卖出 |
| 09:32:46 |
29.82 |
6 |
447 |
卖出 |
| 09:32:55 |
29.88 |
10 |
457 |
买入 |
| 09:33:01 |
29.82 |
4 |
461 |
卖出 |
| 09:33:19 |
29.82 |
16 |
477 |
卖出 |
| 09:33:28 |
29.82 |
3 |
480 |
买入 |
| 09:33:34 |
29.76 |
1 |
481 |
卖出 |
| 09:33:37 |
29.76 |
3 |
484 |
买入 |
| 09:33:40 |
29.82 |
2 |
486 |
买入 |
| 09:33:46 |
29.82 |
5 |
491 |
买入 |
| 09:33:49 |
29.83 |
26 |
517 |
买入 |
| 09:33:52 |
29.87 |
3 |
520 |
买入 |
| 09:33:55 |
29.82 |
1 |
521 |
卖出 |
| 09:34:01 |
29.87 |
4 |
525 |
买入 |
| 09:34:04 |
29.85 |
1 |
526 |
卖出 |
| 09:34:07 |
29.87 |
6 |
532 |
买入 |
| 09:34:10 |
29.9 |
25 |
557 |
买入 |
| 09:34:13 |
29.93 |
23 |
580 |
买入 |
| 09:34:16 |
29.93 |
7 |
587 |
买入 |
| 09:34:19 |
29.95 |
1 |
588 |
买入 |
| 09:34:22 |
29.96 |
5 |
593 |
买入 |
| 09:34:25 |
29.95 |
10 |
603 |
卖出 |
| 09:34:28 |
29.96 |
1 |
604 |
买入 |
| 09:34:31 |
29.97 |
16 |
620 |
买入 |
| 09:34:34 |
29.97 |
6 |
626 |
买入 |
| 09:34:37 |
29.96 |
2 |
628 |
卖出 |
| 09:34:40 |
29.98 |
8 |
636 |
买入 |
| 09:34:43 |
30 |
45 |
681 |
买入 |
| 09:34:46 |
30.01 |
44 |
725 |
买入 |
| 09:34:49 |
30.02 |
6 |
731 |
买入 |
| 09:34:52 |
30.02 |
6 |
737 |
买入 |
| 09:34:55 |
30.03 |
30 |
767 |
买入 |
| 09:35:01 |
30.07 |
2 |
769 |
买入 |
| 09:35:04 |
30.07 |
8 |
777 |
买入 |
| 09:35:07 |
30.07 |
1 |
778 |
买入 |
| 09:35:10 |
30.07 |
12 |
790 |
买入 |
| 09:35:13 |
30.02 |
44 |
834 |
卖出 |
| 09:35:16 |
30.02 |
94 |
928 |
卖出 |
| 09:35:19 |
29.9 |
3 |
931 |
卖出 |
| 09:35:22 |
29.95 |
5 |
936 |
买入 |
| 09:35:25 |
29.95 |
1 |
937 |
买入 |
| 09:35:37 |
30 |
20 |
957 |
买入 |
| 09:35:40 |
30 |
1 |
958 |
买入 |
| 09:35:43 |
30 |
3 |
961 |
卖出 |
| 09:35:46 |
30.03 |
28 |
989 |
买入 |
| 09:35:49 |
30.05 |
21 |
1010 |
买入 |
| 09:35:55 |
30.03 |
2 |
1012 |
卖出 |
| 09:36:04 |
30 |
1 |
1013 |
卖出 |
| 09:36:07 |
30 |
9 |
1022 |
买入 |
| 09:36:10 |
30.07 |
23 |
1045 |
买入 |
| 09:36:22 |
30.03 |
1 |
1046 |
买入 |
| 09:36:25 |
30.03 |
2 |
1048 |
买入 |
| 09:36:40 |
30 |
5 |
1053 |
卖出 |
| 09:36:49 |
30.04 |
5 |
1058 |
买入 |
| 09:36:52 |
30 |
10 |
1068 |
卖出 |
| 09:36:55 |
30 |
1 |
1069 |
买入 |
| 09:36:58 |
30 |
15 |
1084 |
买入 |
| 09:37:07 |
30 |
6 |
1090 |
卖出 |
| 09:37:10 |
30.05 |
2 |
1092 |
买入 |
| 09:37:13 |
30.03 |
2 |
1094 |
卖出 |
| 09:37:16 |
30.03 |
2 |
1096 |
买入 |
| 09:37:19 |
30.03 |
4 |
1100 |
买入 |
| 09:37:25 |
30.03 |
4 |
1104 |
买入 |
| 09:37:28 |
30 |
11 |
1115 |
卖出 |
| 09:37:31 |
30 |
40 |
1155 |
卖出 |
| 09:37:34 |
29.98 |
1 |
1156 |
卖出 |
| 09:37:37 |
29.98 |
1 |
1157 |
买入 |
| 09:37:55 |
30 |
2 |
1159 |
买入 |
| 09:38:01 |
29.9 |
100 |
1259 |
卖出 |
| 09:38:43 |
30 |
3 |
1262 |
买入 |
| 09:38:46 |
29.95 |
103 |
1365 |
卖出 |
| 09:38:55 |
29.95 |
10 |
1375 |
卖出 |
| 09:39:07 |
30 |
7 |
1382 |
买入 |
| 09:39:10 |
30 |
2 |
1384 |
买入 |
| 09:39:25 |
30 |
2 |
1386 |
买入 |
| 09:39:28 |
29.98 |
4 |
1390 |
卖出 |
| 09:39:43 |
29.97 |
2 |
1392 |
卖出 |
| 09:39:46 |
29.97 |
1 |
1393 |
买入 |
| 09:39:55 |
29.9 |
242 |
1635 |
卖出 |
| 09:40:01 |
29.9 |
1 |
1636 |
买入 |
| 09:40:04 |
29.85 |
2 |
1638 |
卖出 |
| 09:40:07 |
29.9 |
64 |
1702 |
买入 |
| 09:40:19 |
29.96 |
7 |
1709 |
买入 |
| 09:40:34 |
29.9 |
3 |
1712 |
卖出 |
| 09:40:37 |
29.86 |
2 |
1714 |
卖出 |
| 09:40:46 |
29.89 |
12 |
1726 |
买入 |
| 09:40:49 |
29.83 |
34 |
1760 |
卖出 |
| 09:40:52 |
29.83 |
1 |
1761 |
卖出 |
| 09:40:55 |
29.83 |
5 |
1766 |
卖出 |
| 09:41:04 |
29.85 |
2 |
1768 |
买入 |
| 09:41:10 |
29.86 |
1 |
1769 |
买入 |
| 09:41:13 |
29.8 |
108 |
1877 |
卖出 |
| 09:41:16 |
29.8 |
2 |
1879 |
买入 |
| 09:41:22 |
29.77 |
2 |
1881 |
卖出 |
| 09:41:28 |
29.8 |
1 |
1882 |
买入 |
| 09:41:37 |
29.8 |
1 |
1883 |
买入 |
| 09:41:40 |
29.8 |
12 |
1895 |
买入 |
| 09:41:52 |
29.8 |
8 |
1903 |
买入 |
| 09:42:10 |
29.79 |
1 |
1904 |
卖出 |
| 09:42:13 |
29.8 |
20 |
1924 |
买入 |
| 09:42:16 |
29.79 |
10 |
1934 |
卖出 |
| 09:42:19 |
29.74 |
10 |
1944 |
卖出 |
| 09:42:34 |
29.74 |
3 |
1947 |
买入 |
| 09:42:40 |
29.7 |
28 |
1975 |
卖出 |
| 09:42:46 |
29.7 |
12 |
1987 |
买入 |
| 09:42:49 |
29.65 |
9 |
1996 |
卖出 |
| 09:42:55 |
29.65 |
18 |
2014 |
卖出 |
| 09:42:58 |
29.65 |
30 |
2044 |
买入 |
| 09:43:01 |
29.65 |
4 |
2048 |
买入 |
| 09:43:04 |
29.65 |
4 |
2052 |
买入 |
| 09:43:07 |
29.6 |
42 |
2094 |
卖出 |
| 09:43:16 |
29.59 |
1 |
2095 |
卖出 |
| 09:43:22 |
29.62 |
2 |
2097 |
买入 |
| 09:43:28 |
29.62 |
7 |
2104 |
买入 |
| 09:43:31 |
29.59 |
1 |
2105 |
卖出 |
| 09:43:34 |
29.59 |
12 |
2117 |
卖出 |
| 09:43:37 |
29.59 |
3 |
2120 |
买入 |
| 09:43:58 |
29.62 |
4 |
2124 |
买入 |
| 09:44:07 |
29.61 |
104 |
2228 |
卖出 |
| 09:44:22 |
29.6 |
2 |
2230 |
卖出 |
| 09:44:25 |
29.61 |
2 |
2232 |
买入 |
| 09:44:31 |
29.61 |
1 |
2233 |
买入 |
| 09:44:37 |
29.61 |
16 |
2249 |
买入 |
| 09:44:40 |
29.61 |
1 |
2250 |
买入 |
| 09:44:43 |
29.61 |
24 |
2274 |
买入 |
| 09:44:49 |
29.62 |
3 |
2277 |
买入 |
| 09:44:58 |
29.61 |
12 |
2289 |
卖出 |
| 09:45:01 |
29.61 |
24 |
2313 |
卖出 |
| 09:45:10 |
29.65 |
18 |
2331 |
买入 |
| 09:45:13 |
29.65 |
10 |
2341 |
买入 |
| 09:45:31 |
29.65 |
36 |
2377 |
卖出 |
| 09:45:37 |
29.65 |
48 |
2425 |
买入 |
| 09:45:40 |
29.65 |
1 |
2426 |
买入 |
| 09:45:43 |
29.65 |
27 |
2453 |
买入 |
| 09:45:46 |
29.6 |
162 |
2615 |
卖出 |
| 09:45:49 |
29.6 |
119 |
2734 |
买入 |
| 09:45:55 |
29.7 |
1 |
2735 |
买入 |
| 09:46:13 |
29.73 |
3 |
2738 |
买入 |
| 09:46:37 |
29.72 |
5 |
2743 |
买入 |
| 09:46:46 |
29.72 |
1 |
2744 |
买入 |
| 09:47:07 |
29.72 |
5 |
2749 |
买入 |
| 09:47:19 |
29.65 |
1 |
2750 |
卖出 |
| 09:47:25 |
29.65 |
4 |
2754 |
卖出 |
| 09:47:28 |
29.65 |
3 |
2757 |
卖出 |
| 09:47:31 |
29.66 |
1 |
2758 |
卖出 |
| 09:47:34 |
29.65 |
2 |
2760 |
卖出 |
| 09:47:43 |
29.65 |
2 |
2762 |
买入 |
| 09:47:49 |
29.65 |
8 |
2770 |
买入 |
| 09:47:58 |
29.61 |
50 |
2820 |
卖出 |
| 09:48:10 |
29.65 |
9 |
2829 |
买入 |
| 09:48:13 |
29.65 |
41 |
2870 |
买入 |
| 09:48:16 |
29.65 |
4 |
2874 |
买入 |
| 09:48:22 |
29.6 |
127 |
3001 |
卖出 |
| 09:48:25 |
29.6 |
37 |
3038 |
买入 |
| 09:48:28 |
29.6 |
2 |
3040 |
买入 |
| 09:48:34 |
29.59 |
7 |
3047 |
卖出 |
| 09:48:37 |
29.6 |
1 |
3048 |
买入 |
| 09:48:46 |
29.59 |
3 |
3051 |
卖出 |
| 09:48:49 |
29.59 |
6 |
3057 |
卖出 |
| 09:49:01 |
29.6 |
3 |
3060 |
买入 |
| 09:49:07 |
29.6 |
21 |
3081 |
买入 |
| 09:49:10 |
29.6 |
13 |
3094 |
买入 |
| 09:49:13 |
29.6 |
5 |
3099 |
买入 |
| 09:49:16 |
29.6 |
13 |
3112 |
买入 |
| 09:49:19 |
29.6 |
1 |
3113 |
买入 |
| 09:49:25 |
29.6 |
3 |
3116 |
买入 |
| 09:49:31 |
29.6 |
21 |
3137 |
买入 |
| 09:49:34 |
29.75 |
50 |
3187 |
买入 |
| 09:49:37 |
29.6 |
10 |
3197 |
卖出 |
| 09:49:43 |
29.74 |
22 |
3219 |
买入 |
| 09:49:49 |
29.74 |
22 |
3241 |
买入 |
| 09:49:58 |
29.74 |
18 |
3259 |
买入 |
| 09:50:22 |
29.74 |
17 |
3276 |
买入 |
| 09:50:25 |
29.74 |
1 |
3277 |
卖出 |
| 09:50:31 |
29.75 |
25 |
3302 |
买入 |
| 09:50:40 |
29.7 |
3 |
3305 |
卖出 |
| 09:51:16 |
29.7 |
1 |
3306 |
卖出 |
| 09:51:25 |
29.7 |
2 |
3308 |
卖出 |
| 09:51:37 |
29.7 |
1 |
3309 |
卖出 |
| 09:51:43 |
29.7 |
7 |
3316 |
卖出 |
| 09:51:46 |
29.69 |
6 |
3322 |
卖出 |
| 09:51:49 |
29.69 |
18 |
3340 |
卖出 |
| 09:52:10 |
29.68 |
2 |
3342 |
买入 |
| 09:52:19 |
29.7 |
6 |
3348 |
买入 |
| 09:52:22 |
29.7 |
8 |
3356 |
买入 |
| 09:52:25 |
29.7 |
1 |
3357 |
买入 |
| 09:52:40 |
29.68 |
11 |
3368 |
卖出 |
| 09:52:43 |
29.68 |
1 |
3369 |
买入 |
| 09:52:55 |
29.68 |
15 |
3384 |
买入 |
| 09:52:58 |
29.68 |
1 |
3385 |
买入 |
| 09:53:13 |
29.68 |
29 |
3414 |
买入 |
| 09:53:16 |
29.67 |
1 |
3415 |
卖出 |
| 09:53:22 |
29.67 |
1 |
3416 |
卖出 |
| 09:53:28 |
29.68 |
233 |
3649 |
买入 |
| 09:53:31 |
29.68 |
27 |
3676 |
买入 |
| 09:53:34 |
29.68 |
22 |
3698 |
买入 |
| 09:53:37 |
29.68 |
1 |
3699 |
买入 |
| 09:53:40 |
29.67 |
12 |
3711 |
卖出 |
| 09:53:43 |
29.67 |
6 |
3717 |
买入 |
| 09:53:46 |
29.67 |
10 |
3727 |
买入 |
| 09:53:52 |
29.67 |
2 |
3729 |
买入 |
| 09:53:55 |
29.67 |
1 |
3730 |
买入 |
| 09:54:07 |
29.67 |
2 |
3732 |
买入 |
| 09:54:22 |
29.62 |
47 |
3779 |
卖出 |
| 09:54:25 |
29.62 |
9 |
3788 |
买入 |
| 09:54:28 |
29.62 |
1 |
3789 |
买入 |
| 09:54:34 |
29.62 |
10 |
3799 |
买入 |
| 09:54:37 |
29.61 |
23 |
3822 |
卖出 |
| 09:54:40 |
29.62 |
8 |
3830 |
买入 |
| 09:54:52 |
29.62 |
1 |
3831 |
买入 |
| 09:55:04 |
29.61 |
1 |
3832 |
卖出 |
| 09:55:07 |
29.62 |
1 |
3833 |
买入 |
| 09:55:10 |
29.62 |
1 |
3834 |
买入 |
| 09:55:13 |
29.62 |
2 |
3836 |
买入 |
| 09:55:22 |
29.62 |
51 |
3887 |
买入 |
| 09:55:37 |
29.6 |
26 |
3913 |
卖出 |
| 09:55:43 |
29.6 |
1 |
3914 |
买入 |
| 09:55:49 |
29.6 |
24 |
3938 |
买入 |
| 09:55:52 |
29.6 |
18 |
3956 |
买入 |
| 09:55:55 |
29.6 |
1 |
3957 |
买入 |
| 09:55:58 |
29.6 |
15 |
3972 |
买入 |
| 09:56:01 |
29.61 |
3 |
3975 |
买入 |
| 09:56:04 |
29.59 |
79 |
4054 |
卖出 |
| 09:56:07 |
29.59 |
48 |
4102 |
买入 |
| 09:56:10 |
29.59 |
33 |
4135 |
买入 |
| 09:56:13 |
29.59 |
3 |
4138 |
买入 |
| 09:56:16 |
29.59 |
1 |
4139 |
买入 |
| 09:56:28 |
29.59 |
19 |
4158 |
买入 |
| 09:56:34 |
29.58 |
10 |
4168 |
卖出 |
| 09:56:37 |
29.59 |
13 |
4181 |
买入 |
| 09:56:40 |
29.58 |
4 |
4185 |
卖出 |
| 09:56:55 |
29.58 |
2 |
4187 |
卖出 |
| 09:56:58 |
29.59 |
1 |
4188 |
买入 |
| 09:57:01 |
29.58 |
11 |
4199 |
卖出 |
| 09:57:04 |
29.59 |
3 |
4202 |
买入 |
| 09:57:07 |
29.59 |
210 |
4412 |
买入 |
| 09:57:10 |
29.59 |
94 |
4506 |
买入 |
| 09:57:13 |
29.59 |
3 |
4509 |
买入 |
| 09:57:16 |
29.59 |
3 |
4512 |
买入 |
| 09:57:22 |
29.59 |
31 |
4543 |
买入 |
| 09:57:25 |
29.58 |
43 |
4586 |
卖出 |
| 09:57:31 |
29.58 |
1 |
4587 |
买入 |
| 09:57:43 |
29.59 |
2 |
4589 |
买入 |
| 09:57:46 |
29.59 |
1 |
4590 |
买入 |
| 09:57:52 |
29.58 |
17 |
4607 |
卖出 |
| 09:57:55 |
29.59 |
5 |
4612 |
买入 |
| 09:58:01 |
29.59 |
7 |
4619 |
买入 |
| 09:58:04 |
29.59 |
2 |
4621 |
买入 |
| 09:58:07 |
29.59 |
1 |
4622 |
卖出 |
| 09:58:43 |
29.67 |
2 |
4624 |
买入 |
| 09:59:01 |
29.6 |
6 |
4630 |
卖出 |
| 09:59:04 |
29.59 |
17 |
4647 |
卖出 |
| 09:59:07 |
29.59 |
12 |
4659 |
买入 |
| 09:59:10 |
29.59 |
9 |
4668 |
买入 |
| 09:59:16 |
29.59 |
2 |
4670 |
买入 |
| 09:59:31 |
29.58 |
7 |
4677 |
卖出 |
| 09:59:34 |
29.58 |
4 |
4681 |
卖出 |
| 09:59:46 |
29.57 |
4 |
4685 |
卖出 |