美诺华[603538]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
30.81 |
1 |
1 |
买入 |
| 09:30:08 |
30.72 |
66 |
67 |
卖出 |
| 09:30:11 |
30.72 |
13 |
80 |
卖出 |
| 09:30:14 |
30.72 |
27 |
107 |
卖出 |
| 09:30:17 |
30.7 |
14 |
121 |
卖出 |
| 09:30:20 |
30.61 |
24 |
145 |
卖出 |
| 09:30:23 |
30.53 |
2 |
147 |
卖出 |
| 09:30:35 |
30.55 |
1 |
148 |
卖出 |
| 09:30:44 |
30.72 |
11 |
159 |
买入 |
| 09:30:47 |
30.81 |
48 |
207 |
买入 |
| 09:30:50 |
30.93 |
92 |
299 |
买入 |
| 09:30:53 |
30.93 |
35 |
334 |
卖出 |
| 09:30:56 |
30.96 |
14 |
348 |
买入 |
| 09:30:59 |
30.57 |
18 |
366 |
卖出 |
| 09:31:02 |
30.58 |
9 |
375 |
买入 |
| 09:31:14 |
30.7 |
2 |
377 |
卖出 |
| 09:31:17 |
30.8 |
1 |
378 |
买入 |
| 09:31:20 |
30.9 |
11 |
389 |
买入 |
| 09:31:23 |
30.89 |
2 |
391 |
买入 |
| 09:31:26 |
30.91 |
2 |
393 |
买入 |
| 09:31:29 |
30.93 |
2 |
395 |
买入 |
| 09:31:32 |
30.94 |
2 |
397 |
买入 |
| 09:31:38 |
30.95 |
5 |
402 |
买入 |
| 09:31:47 |
30.95 |
7 |
409 |
卖出 |
| 09:31:50 |
31.12 |
112 |
521 |
买入 |
| 09:31:53 |
31.13 |
26 |
547 |
买入 |
| 09:31:59 |
31.16 |
4 |
551 |
买入 |
| 09:32:02 |
31.1 |
16 |
567 |
卖出 |
| 09:32:05 |
31.16 |
6 |
573 |
买入 |
| 09:32:08 |
31.23 |
25 |
598 |
买入 |
| 09:32:11 |
31.2 |
10 |
608 |
卖出 |
| 09:32:17 |
31.2 |
5 |
613 |
卖出 |
| 09:32:23 |
31.13 |
1 |
614 |
卖出 |
| 09:32:26 |
31.25 |
7 |
621 |
买入 |
| 09:32:32 |
31.2 |
31 |
652 |
买入 |
| 09:32:35 |
31.13 |
42 |
694 |
卖出 |
| 09:32:38 |
31.2 |
14 |
708 |
买入 |
| 09:32:41 |
31.11 |
26 |
734 |
卖出 |
| 09:32:44 |
31.19 |
9 |
743 |
买入 |
| 09:32:50 |
31.19 |
21 |
764 |
买入 |
| 09:32:53 |
31.19 |
6 |
770 |
买入 |
| 09:32:56 |
31.2 |
29 |
799 |
买入 |
| 09:32:59 |
31.21 |
136 |
935 |
卖出 |
| 09:33:05 |
31.1 |
5 |
940 |
卖出 |
| 09:33:11 |
31.22 |
36 |
976 |
买入 |
| 09:33:14 |
31.11 |
8 |
984 |
卖出 |
| 09:33:17 |
31.19 |
36 |
1020 |
买入 |
| 09:33:20 |
31.19 |
11 |
1031 |
买入 |
| 09:33:23 |
31.21 |
8 |
1039 |
买入 |
| 09:33:26 |
31.21 |
4 |
1043 |
卖出 |
| 09:33:29 |
31.21 |
3 |
1046 |
卖出 |
| 09:33:32 |
31.2 |
32 |
1078 |
卖出 |
| 09:33:38 |
31.23 |
59 |
1137 |
买入 |
| 09:33:41 |
31.21 |
1 |
1138 |
卖出 |
| 09:33:44 |
31.22 |
4 |
1142 |
买入 |
| 09:33:47 |
31.23 |
53 |
1195 |
买入 |
| 09:33:50 |
31.25 |
38 |
1233 |
买入 |
| 09:33:53 |
31.25 |
63 |
1296 |
买入 |
| 09:33:56 |
31.28 |
21 |
1317 |
买入 |
| 09:33:59 |
31.25 |
17 |
1334 |
卖出 |
| 09:34:02 |
31.28 |
8 |
1342 |
买入 |
| 09:34:05 |
31.28 |
1 |
1343 |
买入 |
| 09:34:08 |
31.28 |
1 |
1344 |
买入 |
| 09:34:11 |
31.28 |
9 |
1353 |
卖出 |
| 09:34:14 |
31.28 |
6 |
1359 |
卖出 |
| 09:34:17 |
31.3 |
21 |
1380 |
买入 |
| 09:34:23 |
31.3 |
8 |
1388 |
买入 |
| 09:34:26 |
31.29 |
119 |
1507 |
卖出 |
| 09:34:29 |
31.33 |
3 |
1510 |
买入 |
| 09:34:32 |
31.34 |
5 |
1515 |
买入 |
| 09:34:35 |
31.35 |
103 |
1618 |
买入 |
| 09:34:38 |
31.35 |
51 |
1669 |
卖出 |
| 09:34:41 |
31.37 |
3 |
1672 |
买入 |
| 09:34:44 |
31.37 |
22 |
1694 |
买入 |
| 09:34:47 |
31.38 |
1 |
1695 |
买入 |
| 09:34:50 |
31.5 |
174 |
1869 |
买入 |
| 09:34:53 |
31.5 |
27 |
1896 |
卖出 |
| 09:34:56 |
31.7 |
115 |
2011 |
买入 |
| 09:34:59 |
31.5 |
160 |
2171 |
卖出 |
| 09:35:02 |
31.76 |
118 |
2289 |
买入 |
| 09:35:05 |
31.51 |
13 |
2302 |
卖出 |
| 09:35:08 |
31.51 |
24 |
2326 |
卖出 |
| 09:35:11 |
31.5 |
22 |
2348 |
卖出 |
| 09:35:14 |
31.57 |
5 |
2353 |
买入 |
| 09:35:17 |
31.58 |
17 |
2370 |
买入 |
| 09:35:20 |
31.58 |
7 |
2377 |
卖出 |
| 09:35:23 |
31.58 |
27 |
2404 |
卖出 |
| 09:35:26 |
31.6 |
63 |
2467 |
买入 |
| 09:35:29 |
31.59 |
48 |
2515 |
卖出 |
| 09:35:32 |
31.6 |
25 |
2540 |
买入 |
| 09:35:35 |
31.57 |
1 |
2541 |
卖出 |
| 09:35:38 |
31.6 |
39 |
2580 |
买入 |
| 09:35:41 |
31.58 |
7 |
2587 |
卖出 |
| 09:35:47 |
31.58 |
30 |
2617 |
买入 |
| 09:35:50 |
31.58 |
31 |
2648 |
买入 |
| 09:35:53 |
31.56 |
2 |
2650 |
买入 |
| 09:35:56 |
31.57 |
51 |
2701 |
买入 |
| 09:35:59 |
31.58 |
44 |
2745 |
买入 |
| 09:36:02 |
31.6 |
99 |
2844 |
买入 |
| 09:36:05 |
31.6 |
22 |
2866 |
卖出 |
| 09:36:08 |
31.65 |
28 |
2894 |
买入 |
| 09:36:11 |
31.68 |
5 |
2899 |
买入 |
| 09:36:14 |
31.66 |
9 |
2908 |
卖出 |
| 09:36:17 |
31.66 |
30 |
2938 |
卖出 |
| 09:36:20 |
31.66 |
43 |
2981 |
卖出 |
| 09:36:23 |
31.68 |
26 |
3007 |
卖出 |
| 09:36:26 |
31.69 |
58 |
3065 |
买入 |
| 09:36:29 |
31.7 |
10 |
3075 |
买入 |
| 09:36:32 |
31.72 |
75 |
3150 |
买入 |
| 09:36:35 |
31.73 |
15 |
3165 |
买入 |
| 09:36:38 |
31.73 |
29 |
3194 |
买入 |
| 09:36:41 |
31.7 |
21 |
3215 |
卖出 |
| 09:36:44 |
31.7 |
23 |
3238 |
卖出 |
| 09:36:47 |
31.69 |
2 |
3240 |
卖出 |
| 09:36:50 |
31.7 |
15 |
3255 |
买入 |
| 09:36:53 |
31.7 |
17 |
3272 |
买入 |
| 09:36:56 |
31.69 |
5 |
3277 |
卖出 |
| 09:36:59 |
31.69 |
6 |
3283 |
买入 |
| 09:37:02 |
31.69 |
20 |
3303 |
买入 |
| 09:37:05 |
31.67 |
15 |
3318 |
卖出 |
| 09:37:08 |
31.62 |
15 |
3333 |
卖出 |
| 09:37:11 |
31.6 |
105 |
3438 |
卖出 |
| 09:37:14 |
31.69 |
1 |
3439 |
买入 |
| 09:37:17 |
31.67 |
10 |
3449 |
买入 |
| 09:37:20 |
31.67 |
24 |
3473 |
买入 |
| 09:37:23 |
31.72 |
270 |
3743 |
买入 |
| 09:37:26 |
31.74 |
61 |
3804 |
买入 |
| 09:37:29 |
31.77 |
80 |
3884 |
买入 |
| 09:37:32 |
31.78 |
6 |
3890 |
买入 |
| 09:37:35 |
31.78 |
11 |
3901 |
买入 |
| 09:37:38 |
31.8 |
30 |
3931 |
买入 |
| 09:37:41 |
31.8 |
68 |
3999 |
买入 |
| 09:37:44 |
31.85 |
49 |
4048 |
买入 |
| 09:37:47 |
31.79 |
19 |
4067 |
卖出 |
| 09:37:50 |
31.8 |
8 |
4075 |
卖出 |
| 09:37:53 |
31.8 |
20 |
4095 |
买入 |
| 09:37:56 |
31.79 |
13 |
4108 |
卖出 |
| 09:37:59 |
31.8 |
81 |
4189 |
买入 |
| 09:38:02 |
31.76 |
11 |
4200 |
卖出 |
| 09:38:05 |
31.76 |
29 |
4229 |
卖出 |
| 09:38:08 |
31.78 |
37 |
4266 |
买入 |
| 09:38:11 |
31.68 |
17 |
4283 |
卖出 |
| 09:38:14 |
31.67 |
28 |
4311 |
卖出 |
| 09:38:17 |
31.67 |
10 |
4321 |
卖出 |
| 09:38:20 |
31.67 |
14 |
4335 |
卖出 |
| 09:38:23 |
31.67 |
5 |
4340 |
卖出 |
| 09:38:26 |
31.65 |
81 |
4421 |
卖出 |
| 09:38:29 |
31.62 |
8 |
4429 |
卖出 |
| 09:38:32 |
31.52 |
16 |
4445 |
卖出 |
| 09:38:35 |
31.54 |
2 |
4447 |
买入 |
| 09:38:41 |
31.65 |
11 |
4458 |
买入 |
| 09:38:44 |
31.54 |
1 |
4459 |
卖出 |
| 09:38:47 |
31.63 |
2 |
4461 |
买入 |
| 09:38:50 |
31.54 |
1 |
4462 |
卖出 |
| 09:38:53 |
31.53 |
1 |
4463 |
买入 |
| 09:38:56 |
31.52 |
2 |
4465 |
卖出 |
| 09:38:59 |
31.65 |
73 |
4538 |
买入 |
| 09:39:02 |
31.5 |
7 |
4545 |
卖出 |
| 09:39:05 |
31.5 |
2 |
4547 |
卖出 |
| 09:39:11 |
31.66 |
42 |
4589 |
买入 |
| 09:39:14 |
31.69 |
49 |
4638 |
买入 |
| 09:39:17 |
31.7 |
19 |
4657 |
买入 |
| 09:39:20 |
31.7 |
7 |
4664 |
买入 |
| 09:39:23 |
31.75 |
16 |
4680 |
买入 |
| 09:39:26 |
31.75 |
3 |
4683 |
买入 |
| 09:39:29 |
31.76 |
3 |
4686 |
买入 |
| 09:39:32 |
31.73 |
16 |
4702 |
卖出 |
| 09:39:35 |
31.77 |
210 |
4912 |
买入 |
| 09:39:38 |
31.78 |
204 |
5116 |
买入 |
| 09:39:41 |
31.8 |
200 |
5316 |
买入 |
| 09:39:44 |
31.82 |
73 |
5389 |
买入 |
| 09:39:47 |
31.87 |
225 |
5614 |
买入 |
| 09:39:50 |
31.87 |
49 |
5663 |
买入 |
| 09:39:53 |
31.88 |
47 |
5710 |
买入 |
| 09:39:56 |
31.89 |
86 |
5796 |
买入 |
| 09:40:02 |
31.88 |
21 |
5817 |
卖出 |
| 09:40:05 |
31.89 |
144 |
5961 |
买入 |
| 09:40:08 |
31.94 |
6 |
5967 |
买入 |
| 09:40:11 |
31.92 |
8 |
5975 |
卖出 |
| 09:40:14 |
31.9 |
16 |
5991 |
卖出 |
| 09:40:17 |
31.95 |
45 |
6036 |
买入 |
| 09:40:20 |
31.94 |
1 |
6037 |
卖出 |
| 09:40:23 |
31.92 |
18 |
6055 |
卖出 |
| 09:40:26 |
31.95 |
43 |
6098 |
买入 |
| 09:40:29 |
31.88 |
26 |
6124 |
卖出 |
| 09:40:32 |
31.87 |
9 |
6133 |
卖出 |
| 09:40:38 |
31.86 |
3 |
6136 |
买入 |
| 09:40:41 |
31.92 |
37 |
6173 |
买入 |
| 09:40:44 |
31.86 |
11 |
6184 |
卖出 |
| 09:40:47 |
31.87 |
10 |
6194 |
买入 |
| 09:40:50 |
31.92 |
25 |
6219 |
买入 |
| 09:40:53 |
31.9 |
33 |
6252 |
卖出 |
| 09:40:56 |
31.86 |
13 |
6265 |
卖出 |
| 09:40:59 |
31.83 |
2 |
6267 |
卖出 |
| 09:41:02 |
31.86 |
17 |
6284 |
买入 |
| 09:41:05 |
31.83 |
3 |
6287 |
卖出 |
| 09:41:08 |
31.91 |
106 |
6393 |
买入 |
| 09:41:11 |
31.9 |
34 |
6427 |
卖出 |
| 09:41:14 |
31.91 |
7 |
6434 |
买入 |
| 09:41:17 |
31.9 |
10 |
6444 |
卖出 |
| 09:41:20 |
31.9 |
56 |
6500 |
卖出 |
| 09:41:23 |
31.91 |
27 |
6527 |
买入 |
| 09:41:29 |
31.9 |
8 |
6535 |
买入 |
| 09:41:32 |
31.91 |
44 |
6579 |
买入 |
| 09:41:35 |
31.99 |
300 |
6879 |
买入 |
| 09:41:38 |
32 |
103 |
6982 |
买入 |
| 09:41:44 |
32 |
19 |
7001 |
买入 |
| 09:41:47 |
32 |
156 |
7157 |
买入 |
| 09:41:50 |
31.96 |
12 |
7169 |
卖出 |
| 09:41:53 |
31.99 |
2 |
7171 |
买入 |
| 09:41:59 |
31.99 |
1 |
7172 |
买入 |
| 09:42:05 |
31.99 |
23 |
7195 |
买入 |
| 09:42:08 |
31.98 |
38 |
7233 |
卖出 |
| 09:42:11 |
31.96 |
4 |
7237 |
卖出 |
| 09:42:14 |
31.98 |
3 |
7240 |
买入 |
| 09:42:17 |
31.98 |
59 |
7299 |
买入 |
| 09:42:23 |
31.96 |
12 |
7311 |
卖出 |
| 09:42:26 |
31.93 |
7 |
7318 |
卖出 |
| 09:42:32 |
31.91 |
1 |
7319 |
卖出 |
| 09:42:35 |
31.91 |
11 |
7330 |
卖出 |
| 09:42:38 |
31.93 |
39 |
7369 |
买入 |
| 09:42:41 |
31.91 |
7 |
7376 |
卖出 |
| 09:42:47 |
31.91 |
3 |
7379 |
买入 |
| 09:42:50 |
31.91 |
5 |
7384 |
买入 |
| 09:42:53 |
31.86 |
3 |
7387 |
买入 |
| 09:42:59 |
31.91 |
4 |
7391 |
买入 |
| 09:43:02 |
31.89 |
3 |
7394 |
卖出 |
| 09:43:05 |
31.89 |
22 |
7416 |
卖出 |
| 09:43:14 |
31.9 |
32 |
7448 |
买入 |
| 09:43:17 |
31.89 |
8 |
7456 |
卖出 |
| 09:43:23 |
31.86 |
15 |
7471 |
卖出 |
| 09:43:26 |
31.89 |
1 |
7472 |
卖出 |
| 09:43:29 |
31.89 |
4 |
7476 |
卖出 |
| 09:43:35 |
31.9 |
32 |
7508 |
买入 |
| 09:43:38 |
31.91 |
90 |
7598 |
买入 |
| 09:43:41 |
31.85 |
15 |
7613 |
卖出 |
| 09:43:47 |
31.93 |
6 |
7619 |
买入 |
| 09:43:50 |
31.92 |
13 |
7632 |
卖出 |
| 09:43:53 |
31.92 |
12 |
7644 |
卖出 |
| 09:43:56 |
31.95 |
67 |
7711 |
买入 |
| 09:43:59 |
31.92 |
14 |
7725 |
卖出 |
| 09:44:02 |
31.92 |
1 |
7726 |
卖出 |
| 09:44:05 |
31.91 |
25 |
7751 |
卖出 |
| 09:44:08 |
31.91 |
1 |
7752 |
买入 |
| 09:44:14 |
31.91 |
9 |
7761 |
买入 |
| 09:44:17 |
31.92 |
39 |
7800 |
买入 |
| 09:44:20 |
31.91 |
5 |
7805 |
卖出 |
| 09:44:23 |
31.96 |
145 |
7950 |
买入 |
| 09:44:26 |
31.97 |
18 |
7968 |
买入 |
| 09:44:29 |
31.97 |
8 |
7976 |
卖出 |
| 09:44:35 |
31.97 |
6 |
7982 |
买入 |
| 09:44:38 |
31.9 |
3 |
7985 |
卖出 |
| 09:44:53 |
31.9 |
3 |
7988 |
卖出 |
| 09:44:56 |
31.9 |
24 |
8012 |
卖出 |
| 09:44:59 |
31.95 |
54 |
8066 |
买入 |
| 09:45:08 |
31.95 |
25 |
8091 |
买入 |
| 09:45:14 |
31.9 |
2 |
8093 |
卖出 |
| 09:45:17 |
31.87 |
28 |
8121 |
卖出 |
| 09:45:20 |
31.87 |
3 |
8124 |
买入 |
| 09:45:23 |
31.85 |
40 |
8164 |
卖出 |
| 09:45:26 |
31.85 |
1 |
8165 |
买入 |
| 09:45:32 |
31.8 |
3 |
8168 |
卖出 |
| 09:45:35 |
31.86 |
5 |
8173 |
买入 |
| 09:45:41 |
31.85 |
6 |
8179 |
买入 |
| 09:45:44 |
31.82 |
22 |
8201 |
卖出 |
| 09:45:47 |
31.82 |
19 |
8220 |
卖出 |
| 09:45:50 |
31.85 |
54 |
8274 |
买入 |
| 09:45:53 |
31.9 |
24 |
8298 |
买入 |
| 09:45:59 |
31.87 |
47 |
8345 |
卖出 |
| 09:46:05 |
31.87 |
4 |
8349 |
卖出 |
| 09:46:08 |
31.87 |
7 |
8356 |
买入 |
| 09:46:11 |
31.87 |
2 |
8358 |
买入 |
| 09:46:14 |
31.86 |
11 |
8369 |
卖出 |
| 09:46:17 |
31.92 |
54 |
8423 |
买入 |
| 09:46:20 |
31.92 |
44 |
8467 |
买入 |
| 09:46:23 |
31.92 |
6 |
8473 |
卖出 |
| 09:46:29 |
31.91 |
7 |
8480 |
卖出 |
| 09:46:32 |
31.94 |
26 |
8506 |
买入 |
| 09:46:35 |
31.96 |
8 |
8514 |
买入 |
| 09:46:38 |
31.96 |
24 |
8538 |
买入 |
| 09:46:41 |
31.92 |
19 |
8557 |
买入 |
| 09:46:44 |
31.98 |
298 |
8855 |
买入 |
| 09:46:47 |
32 |
549 |
9404 |
买入 |
| 09:46:50 |
32.03 |
180 |
9584 |
买入 |
| 09:46:53 |
32.04 |
9 |
9593 |
买入 |
| 09:46:56 |
32.02 |
18 |
9611 |
卖出 |
| 09:46:59 |
32.05 |
36 |
9647 |
买入 |
| 09:47:02 |
32.07 |
12 |
9659 |
买入 |
| 09:47:05 |
32.08 |
27 |
9686 |
买入 |
| 09:47:08 |
32.1 |
42 |
9728 |
买入 |
| 09:47:11 |
32.1 |
38 |
9766 |
买入 |
| 09:47:14 |
32.1 |
84 |
9850 |
买入 |
| 09:47:17 |
32.13 |
6 |
9856 |
买入 |
| 09:47:20 |
32.13 |
3 |
9859 |
买入 |
| 09:47:23 |
32.13 |
9 |
9868 |
买入 |
| 09:47:26 |
32.14 |
6 |
9874 |
买入 |
| 09:47:29 |
32.13 |
10 |
9884 |
卖出 |
| 09:47:32 |
32.15 |
30 |
9914 |
买入 |
| 09:47:35 |
32.15 |
27 |
9941 |
买入 |
| 09:47:38 |
32.15 |
47 |
9988 |
买入 |