美诺华[603538]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
53.33 |
37 |
37 |
集合竞价 |
| 09:15:04 |
53.33 |
311 |
311 |
集合竞价 |
| 09:15:07 |
53.33 |
590 |
590 |
集合竞价 |
| 09:15:10 |
53.33 |
770 |
770 |
集合竞价 |
| 09:15:13 |
53.33 |
812 |
812 |
集合竞价 |
| 09:15:16 |
53.33 |
827 |
827 |
集合竞价 |
| 09:15:19 |
53.33 |
827 |
827 |
集合竞价 |
| 09:15:22 |
53.33 |
828 |
828 |
集合竞价 |
| 09:15:25 |
53.33 |
837 |
837 |
集合竞价 |
| 09:15:28 |
53.33 |
848 |
848 |
集合竞价 |
| 09:15:31 |
53.33 |
855 |
855 |
集合竞价 |
| 09:15:34 |
53.33 |
855 |
855 |
集合竞价 |
| 09:15:37 |
53.33 |
860 |
860 |
集合竞价 |
| 09:15:40 |
53.33 |
860 |
860 |
集合竞价 |
| 09:15:43 |
53.33 |
860 |
860 |
集合竞价 |
| 09:15:46 |
53.33 |
862 |
862 |
集合竞价 |
| 09:15:49 |
53.33 |
862 |
862 |
集合竞价 |
| 09:15:52 |
53.33 |
892 |
892 |
集合竞价 |
| 09:15:55 |
53.33 |
916 |
916 |
集合竞价 |
| 09:15:58 |
53.33 |
919 |
919 |
集合竞价 |
| 09:16:01 |
53.33 |
920 |
920 |
集合竞价 |
| 09:16:04 |
53.33 |
920 |
920 |
集合竞价 |
| 09:16:07 |
53.33 |
922 |
922 |
集合竞价 |
| 09:16:10 |
53.33 |
945 |
945 |
集合竞价 |
| 09:16:13 |
53.33 |
1258 |
1258 |
集合竞价 |
| 09:16:16 |
53.33 |
1278 |
1278 |
集合竞价 |
| 09:16:19 |
53.33 |
1378 |
1378 |
集合竞价 |
| 09:16:22 |
53.33 |
1388 |
1388 |
集合竞价 |
| 09:16:25 |
53.33 |
1418 |
1418 |
集合竞价 |
| 09:16:28 |
53.33 |
1449 |
1449 |
集合竞价 |
| 09:16:31 |
53.33 |
1451 |
1451 |
集合竞价 |
| 09:16:34 |
53.33 |
1461 |
1461 |
集合竞价 |
| 09:16:37 |
53.33 |
1461 |
1461 |
集合竞价 |
| 09:16:40 |
53.33 |
1461 |
1461 |
集合竞价 |
| 09:16:43 |
53.33 |
1629 |
1629 |
集合竞价 |
| 09:16:46 |
53.33 |
1632 |
1632 |
集合竞价 |
| 09:16:49 |
53.33 |
1632 |
1632 |
集合竞价 |
| 09:16:52 |
53.33 |
1654 |
1654 |
集合竞价 |
| 09:16:55 |
53.33 |
1675 |
1675 |
集合竞价 |
| 09:16:58 |
53.33 |
1693 |
1693 |
集合竞价 |
| 09:17:01 |
53.33 |
1701 |
1701 |
集合竞价 |
| 09:17:04 |
53.33 |
1740 |
1740 |
集合竞价 |
| 09:17:07 |
53.33 |
1740 |
1740 |
集合竞价 |
| 09:17:10 |
53.33 |
1767 |
1767 |
集合竞价 |
| 09:17:13 |
53.33 |
1772 |
1772 |
集合竞价 |
| 09:17:16 |
53.33 |
1772 |
1772 |
集合竞价 |
| 09:17:19 |
53.33 |
1792 |
1792 |
集合竞价 |
| 09:17:22 |
53.33 |
1795 |
1795 |
集合竞价 |
| 09:17:25 |
53.33 |
1805 |
1805 |
集合竞价 |
| 09:17:28 |
53.33 |
1814 |
1814 |
集合竞价 |
| 09:17:31 |
53.33 |
1843 |
1843 |
集合竞价 |
| 09:17:34 |
53.33 |
1847 |
1847 |
集合竞价 |
| 09:17:37 |
53.33 |
1847 |
1847 |
集合竞价 |
| 09:17:40 |
53.33 |
1860 |
1860 |
集合竞价 |
| 09:17:43 |
53.33 |
1883 |
1883 |
集合竞价 |
| 09:17:46 |
53.33 |
1893 |
1893 |
集合竞价 |
| 09:17:49 |
53.33 |
1905 |
1905 |
集合竞价 |
| 09:17:52 |
53.33 |
2005 |
2005 |
集合竞价 |
| 09:17:55 |
53.33 |
2004 |
2004 |
集合竞价 |
| 09:17:58 |
53.33 |
2014 |
2014 |
集合竞价 |
| 09:18:01 |
53.33 |
2043 |
2043 |
集合竞价 |
| 09:18:04 |
53.33 |
2153 |
2153 |
集合竞价 |
| 09:18:07 |
53.33 |
2153 |
2153 |
集合竞价 |
| 09:18:10 |
53.33 |
2185 |
2185 |
集合竞价 |
| 09:18:13 |
53.33 |
2200 |
2200 |
集合竞价 |
| 09:18:16 |
53.33 |
2218 |
2218 |
集合竞价 |
| 09:18:19 |
53.33 |
2298 |
2298 |
集合竞价 |
| 09:18:22 |
53.33 |
2333 |
2333 |
集合竞价 |
| 09:18:25 |
53.33 |
2627 |
2627 |
集合竞价 |
| 09:18:28 |
53.33 |
2832 |
2832 |
集合竞价 |
| 09:18:31 |
53.33 |
2839 |
2839 |
集合竞价 |
| 09:18:34 |
53.33 |
2906 |
2906 |
集合竞价 |
| 09:18:37 |
53.33 |
2913 |
2913 |
集合竞价 |
| 09:18:40 |
53.33 |
2992 |
2992 |
集合竞价 |
| 09:18:43 |
53.33 |
3047 |
3047 |
集合竞价 |
| 09:18:46 |
53.33 |
3712 |
3712 |
集合竞价 |
| 09:18:49 |
53.33 |
3864 |
3864 |
集合竞价 |
| 09:18:52 |
53.33 |
4123 |
4123 |
集合竞价 |
| 09:18:55 |
53.33 |
4168 |
4168 |
集合竞价 |
| 09:18:58 |
53.33 |
4321 |
4321 |
集合竞价 |
| 09:19:01 |
53.33 |
4350 |
4350 |
集合竞价 |
| 09:19:04 |
53.33 |
4465 |
4465 |
集合竞价 |
| 09:19:07 |
53.33 |
4685 |
4685 |
集合竞价 |
| 09:19:10 |
53.33 |
4719 |
4719 |
集合竞价 |
| 09:19:13 |
53.33 |
5287 |
5287 |
集合竞价 |
| 09:19:16 |
53.33 |
5373 |
5373 |
集合竞价 |
| 09:19:19 |
53.33 |
5373 |
5373 |
集合竞价 |
| 09:19:22 |
53.33 |
5463 |
5463 |
集合竞价 |
| 09:19:25 |
53.33 |
5481 |
5481 |
集合竞价 |
| 09:19:28 |
53.33 |
6133 |
6133 |
集合竞价 |
| 09:19:31 |
53.33 |
6213 |
6213 |
集合竞价 |
| 09:19:34 |
53.33 |
6546 |
6546 |
集合竞价 |
| 09:19:37 |
53.33 |
6705 |
6705 |
集合竞价 |
| 09:19:40 |
53.33 |
6974 |
6974 |
集合竞价 |
| 09:19:43 |
53.33 |
7022 |
7022 |
集合竞价 |
| 09:19:46 |
53.33 |
7305 |
7305 |
集合竞价 |
| 09:19:49 |
53.33 |
7350 |
7350 |
集合竞价 |
| 09:19:52 |
53.33 |
8443 |
8443 |
集合竞价 |
| 09:19:55 |
53.33 |
8473 |
8473 |
集合竞价 |
| 09:19:58 |
53.33 |
10027 |
10027 |
集合竞价 |
| 09:20:01 |
53.33 |
10226 |
10226 |
集合竞价 |
| 09:20:04 |
53.33 |
10406 |
10406 |
集合竞价 |
| 09:20:07 |
53.33 |
10457 |
10457 |
集合竞价 |
| 09:20:10 |
53.33 |
10758 |
10758 |
集合竞价 |
| 09:20:13 |
53.33 |
10869 |
10869 |
集合竞价 |
| 09:20:16 |
53.33 |
11530 |
11530 |
集合竞价 |
| 09:20:19 |
53.33 |
11627 |
11627 |
集合竞价 |
| 09:20:22 |
53.33 |
11672 |
11672 |
集合竞价 |
| 09:20:25 |
53.33 |
11771 |
11771 |
集合竞价 |
| 09:20:28 |
53.33 |
11778 |
11778 |
集合竞价 |
| 09:20:31 |
53.33 |
11873 |
11873 |
集合竞价 |
| 09:20:34 |
53.33 |
11933 |
11933 |
集合竞价 |
| 09:20:37 |
53.33 |
12094 |
12094 |
集合竞价 |
| 09:20:40 |
53.33 |
12382 |
12382 |
集合竞价 |
| 09:20:43 |
53.33 |
12629 |
12629 |
集合竞价 |
| 09:20:46 |
53.33 |
12675 |
12675 |
集合竞价 |
| 09:20:49 |
53.33 |
12808 |
12808 |
集合竞价 |
| 09:20:52 |
53.33 |
13016 |
13016 |
集合竞价 |
| 09:20:55 |
53.33 |
13247 |
13247 |
集合竞价 |
| 09:20:58 |
53.33 |
14477 |
14477 |
集合竞价 |
| 09:21:01 |
53.33 |
14567 |
14567 |
集合竞价 |
| 09:21:04 |
53.33 |
14807 |
14807 |
集合竞价 |
| 09:21:07 |
53.33 |
14837 |
14837 |
集合竞价 |
| 09:21:10 |
53.33 |
15052 |
15052 |
集合竞价 |
| 09:21:13 |
53.33 |
15180 |
15180 |
集合竞价 |
| 09:21:16 |
53.33 |
15369 |
15369 |
集合竞价 |
| 09:21:19 |
53.33 |
15530 |
15530 |
集合竞价 |
| 09:21:22 |
53.33 |
15652 |
15652 |
集合竞价 |
| 09:21:25 |
53.33 |
15722 |
15722 |
集合竞价 |
| 09:21:28 |
53.33 |
15972 |
15972 |
集合竞价 |
| 09:21:31 |
53.33 |
16060 |
16060 |
集合竞价 |
| 09:21:34 |
53.33 |
16325 |
16325 |
集合竞价 |
| 09:21:37 |
53.33 |
16347 |
16347 |
集合竞价 |
| 09:21:40 |
53.33 |
16599 |
16599 |
集合竞价 |
| 09:21:43 |
53.33 |
17160 |
17160 |
集合竞价 |
| 09:21:46 |
53.33 |
17314 |
17314 |
集合竞价 |
| 09:21:49 |
53.33 |
18036 |
18036 |
集合竞价 |
| 09:21:52 |
53.33 |
18070 |
18070 |
集合竞价 |
| 09:21:55 |
53.33 |
18242 |
18242 |
集合竞价 |
| 09:21:58 |
53.33 |
18278 |
18278 |
集合竞价 |
| 09:22:01 |
53.33 |
18304 |
18304 |
集合竞价 |
| 09:22:04 |
53.33 |
18406 |
18406 |
集合竞价 |
| 09:22:07 |
53.33 |
18848 |
18848 |
集合竞价 |
| 09:22:10 |
53.33 |
19156 |
19156 |
集合竞价 |
| 09:22:13 |
53.33 |
19902 |
19902 |
集合竞价 |
| 09:22:16 |
53.33 |
19923 |
19923 |
集合竞价 |
| 09:22:19 |
53.33 |
19998 |
19998 |
集合竞价 |
| 09:22:22 |
53.33 |
20358 |
20358 |
集合竞价 |
| 09:22:25 |
53.33 |
21000 |
21000 |
集合竞价 |
| 09:22:28 |
53.33 |
21062 |
21062 |
集合竞价 |
| 09:22:31 |
53.33 |
21181 |
21181 |
集合竞价 |
| 09:22:34 |
53.33 |
21305 |
21305 |
集合竞价 |
| 09:22:37 |
53.33 |
21335 |
21335 |
集合竞价 |
| 09:22:40 |
53.33 |
21535 |
21535 |
集合竞价 |
| 09:22:43 |
53.33 |
21622 |
21622 |
集合竞价 |
| 09:22:46 |
53.33 |
22030 |
22030 |
集合竞价 |
| 09:22:49 |
53.33 |
22039 |
22039 |
集合竞价 |
| 09:22:52 |
53.33 |
22053 |
22053 |
集合竞价 |
| 09:22:55 |
53.33 |
22106 |
22106 |
集合竞价 |
| 09:22:58 |
53.33 |
22127 |
22127 |
集合竞价 |
| 09:23:01 |
53.33 |
22144 |
22144 |
集合竞价 |
| 09:23:04 |
53.33 |
22225 |
22225 |
集合竞价 |
| 09:23:07 |
53.33 |
22236 |
22236 |
集合竞价 |
| 09:23:10 |
53.33 |
22293 |
22293 |
集合竞价 |
| 09:23:13 |
53.33 |
22300 |
22300 |
集合竞价 |
| 09:23:16 |
53.33 |
22313 |
22313 |
集合竞价 |
| 09:23:19 |
53.33 |
22319 |
22319 |
集合竞价 |
| 09:23:22 |
53.33 |
22323 |
22323 |
集合竞价 |
| 09:23:25 |
53.33 |
22328 |
22328 |
集合竞价 |
| 09:23:28 |
53.33 |
22333 |
22333 |
集合竞价 |
| 09:23:31 |
53.33 |
22351 |
22351 |
集合竞价 |
| 09:23:34 |
53.33 |
22522 |
22522 |
集合竞价 |
| 09:23:37 |
53.33 |
22526 |
22526 |
集合竞价 |
| 09:23:40 |
53.33 |
22555 |
22555 |
集合竞价 |
| 09:23:43 |
53.33 |
22593 |
22593 |
集合竞价 |
| 09:23:46 |
53.33 |
22629 |
22629 |
集合竞价 |
| 09:23:49 |
53.33 |
22651 |
22651 |
集合竞价 |
| 09:23:52 |
53.33 |
22673 |
22673 |
集合竞价 |
| 09:23:55 |
53.33 |
22707 |
22707 |
集合竞价 |
| 09:23:58 |
53.33 |
22724 |
22724 |
集合竞价 |
| 09:24:01 |
53.33 |
22805 |
22805 |
集合竞价 |
| 09:24:04 |
53.33 |
22978 |
22978 |
集合竞价 |
| 09:24:07 |
53.33 |
23039 |
23039 |
集合竞价 |
| 09:24:10 |
53.33 |
23078 |
23078 |
集合竞价 |
| 09:24:13 |
53.33 |
23123 |
23123 |
集合竞价 |
| 09:24:16 |
53.33 |
23219 |
23219 |
集合竞价 |
| 09:24:19 |
53.33 |
23326 |
23326 |
集合竞价 |
| 09:24:22 |
53.33 |
23983 |
23983 |
集合竞价 |
| 09:24:25 |
53.33 |
24233 |
24233 |
集合竞价 |
| 09:24:28 |
53.33 |
24319 |
24319 |
集合竞价 |
| 09:24:31 |
53.33 |
24588 |
24588 |
集合竞价 |
| 09:24:34 |
53.33 |
24620 |
24620 |
集合竞价 |
| 09:24:37 |
53 |
24967 |
24967 |
集合竞价 |
| 09:24:40 |
52.99 |
24989 |
24989 |
集合竞价 |
| 09:24:43 |
53 |
25704 |
25704 |
集合竞价 |
| 09:24:46 |
52.8 |
25889 |
25889 |
集合竞价 |
| 09:24:49 |
52.8 |
26078 |
26078 |
集合竞价 |
| 09:24:52 |
50 |
28785 |
28785 |
集合竞价 |
| 09:24:55 |
50 |
29066 |
29066 |
集合竞价 |
| 09:24:58 |
50 |
31580 |
31580 |
集合竞价 |
| 09:25:02 |
49.59 |
31847 |
63427 |
买入 |
| 09:30:01 |
49.5 |
5632 |
69059 |
卖出 |
| 09:30:04 |
49.55 |
7142 |
76201 |
买入 |
| 09:30:07 |
49.82 |
12312 |
88513 |
买入 |
| 09:30:10 |
50.33 |
6045 |
94558 |
买入 |
| 09:30:13 |
51 |
5062 |
99620 |
买入 |
| 09:30:16 |
51.5 |
5481 |
105101 |
买入 |
| 09:30:19 |
51.5 |
1265 |
106366 |
买入 |
| 09:30:22 |
51.59 |
905 |
107271 |
买入 |
| 09:30:25 |
51.7 |
1424 |
108695 |
买入 |
| 09:30:28 |
51.12 |
1958 |
110653 |
卖出 |
| 09:30:31 |
51.18 |
955 |
111608 |
买入 |
| 09:30:34 |
51 |
1466 |
113074 |
卖出 |
| 09:30:37 |
50.53 |
1539 |
114613 |
卖出 |
| 09:30:40 |
50.6 |
2041 |
116654 |
买入 |
| 09:30:43 |
50.49 |
925 |
117579 |
卖出 |
| 09:30:46 |
50.47 |
682 |
118261 |
卖出 |
| 09:30:49 |
50 |
915 |
119176 |
卖出 |
| 09:30:52 |
49.99 |
536 |
119712 |
卖出 |
| 09:30:55 |
50 |
1101 |
120813 |
买入 |
| 09:30:58 |
49.95 |
1332 |
122145 |
卖出 |
| 09:31:01 |
50 |
599 |
122744 |
买入 |
| 09:31:04 |
49.8 |
1809 |
124553 |
卖出 |
| 09:31:07 |
50 |
1197 |
125750 |
卖出 |
| 09:31:10 |
49.75 |
538 |
126288 |
卖出 |
| 09:31:13 |
49.9 |
615 |
126903 |
买入 |
| 09:31:16 |
49.72 |
426 |
127329 |
卖出 |
| 09:31:19 |
49.9 |
777 |
128106 |
买入 |
| 09:31:22 |
50 |
1760 |
129866 |
买入 |
| 09:31:25 |
49.75 |
1045 |
130911 |
卖出 |
| 09:31:28 |
49.79 |
422 |
131333 |
买入 |
| 09:31:31 |
49.83 |
1010 |
132343 |
买入 |
| 09:31:34 |
49.8 |
391 |
132734 |
卖出 |
| 09:31:37 |
49.75 |
949 |
133683 |
卖出 |
| 09:31:40 |
49.75 |
620 |
134303 |
买入 |
| 09:31:43 |
49.75 |
812 |
135115 |
买入 |
| 09:31:46 |
49.75 |
284 |
135399 |
买入 |
| 09:31:49 |
49.79 |
436 |
135835 |
买入 |
| 09:31:52 |
49.65 |
394 |
136229 |
卖出 |
| 09:31:55 |
49.66 |
446 |
136675 |
买入 |
| 09:31:58 |
49.67 |
861 |
137536 |
买入 |
| 09:32:01 |
49.79 |
378 |
137914 |
买入 |
| 09:32:04 |
49.66 |
483 |
138397 |
卖出 |
| 09:32:07 |
49.8 |
705 |
139102 |
买入 |
| 09:32:10 |
49.6 |
1109 |
140211 |
卖出 |
| 09:32:13 |
49.75 |
824 |
141035 |
买入 |
| 09:32:16 |
49.8 |
499 |
141534 |
买入 |
| 09:32:19 |
49.86 |
295 |
141829 |
买入 |
| 09:32:22 |
49.79 |
461 |
142290 |
卖出 |
| 09:32:25 |
49.69 |
989 |
143279 |
卖出 |
| 09:32:28 |
49.67 |
439 |
143718 |
卖出 |
| 09:32:31 |
49.68 |
450 |
144168 |
买入 |
| 09:32:34 |
49.69 |
300 |
144468 |
买入 |
| 09:32:37 |
49.71 |
839 |
145307 |
买入 |
| 09:32:40 |
49.58 |
2193 |
147500 |
卖出 |
| 09:32:43 |
49.76 |
348 |
147848 |
买入 |
| 09:32:46 |
49.76 |
516 |
148364 |
买入 |
| 09:32:49 |
49.64 |
323 |
148687 |
卖出 |
| 09:32:52 |
49.7 |
908 |
149595 |
买入 |
| 09:32:55 |
49.7 |
203 |
149798 |
买入 |
| 09:32:58 |
49.77 |
466 |
150264 |
买入 |
| 09:33:01 |
49.69 |
407 |
150671 |
卖出 |
| 09:33:04 |
49.69 |
320 |
150991 |
买入 |
| 09:33:07 |
49.7 |
261 |
151252 |
买入 |
| 09:33:10 |
49.75 |
167 |
151419 |
买入 |
| 09:33:13 |
49.85 |
741 |
152160 |
买入 |
| 09:33:16 |
49.79 |
289 |
152449 |
卖出 |
| 09:33:19 |
49.77 |
395 |
152844 |
卖出 |
| 09:33:22 |
49.9 |
554 |
153398 |
买入 |
| 09:33:25 |
49.9 |
100 |
153498 |
买入 |
| 09:33:28 |
50 |
2081 |
155579 |
买入 |
| 09:33:31 |
50 |
240 |
155819 |
卖出 |
| 09:33:34 |
50.2 |
345 |
156164 |
买入 |
| 09:33:37 |
50.29 |
387 |
156551 |
买入 |
| 09:33:40 |
50.2 |
447 |
156998 |
卖出 |
| 09:33:43 |
50.52 |
1270 |
158268 |
买入 |
| 09:33:46 |
50.55 |
333 |
158601 |
买入 |
| 09:33:49 |
50.77 |
308 |
158909 |
买入 |
| 09:33:52 |
51 |
243 |
159152 |
买入 |
| 09:33:55 |
51 |
517 |
159669 |
买入 |
| 09:33:58 |
50.97 |
1208 |
160877 |
卖出 |
| 09:34:01 |
51 |
1125 |
162002 |
买入 |
| 09:34:04 |
51.03 |
621 |
162623 |
买入 |
| 09:34:07 |
51.35 |
294 |
162917 |
买入 |
| 09:34:10 |
51.63 |
392 |
163309 |
买入 |
| 09:34:13 |
51.8 |
1372 |
164681 |
买入 |
| 09:34:16 |
51.5 |
1064 |
165745 |
卖出 |
| 09:34:19 |
51.83 |
1193 |
166938 |
买入 |
| 09:34:22 |
51.5 |
901 |
167839 |
卖出 |
| 09:34:25 |
52 |
870 |
168709 |
买入 |
| 09:34:28 |
51.8 |
312 |
169021 |
卖出 |
| 09:34:31 |
51.8 |
781 |
169802 |
买入 |
| 09:34:34 |
51.8 |
1622 |
171424 |
买入 |
| 09:34:37 |
51.54 |
456 |
171880 |
卖出 |
| 09:34:40 |
51.24 |
593 |
172473 |
卖出 |
| 09:34:43 |
51.24 |
612 |
173085 |
买入 |
| 09:34:46 |
51.5 |
446 |
173531 |
买入 |
| 09:34:49 |
51.2 |
318 |
173849 |
卖出 |
| 09:34:52 |
51.2 |
271 |
174120 |
买入 |
| 09:34:55 |
51.05 |
1011 |
175131 |
卖出 |