美诺华[603538]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
31.82 |
17 |
17 |
集合竞价 |
| 09:15:05 |
31.82 |
19 |
19 |
集合竞价 |
| 09:15:08 |
31.82 |
19 |
19 |
集合竞价 |
| 09:15:11 |
31.82 |
24 |
24 |
集合竞价 |
| 09:15:14 |
31.82 |
27 |
27 |
集合竞价 |
| 09:15:41 |
31.82 |
27 |
27 |
集合竞价 |
| 09:17:02 |
31.53 |
107 |
107 |
集合竞价 |
| 09:17:17 |
31.53 |
107 |
107 |
集合竞价 |
| 09:17:20 |
31.53 |
107 |
107 |
集合竞价 |
| 09:17:32 |
31.53 |
107 |
107 |
集合竞价 |
| 09:17:41 |
31.68 |
107 |
107 |
集合竞价 |
| 09:17:50 |
31.53 |
107 |
107 |
集合竞价 |
| 09:18:11 |
31.53 |
107 |
107 |
集合竞价 |
| 09:18:26 |
31.82 |
27 |
27 |
集合竞价 |
| 09:18:41 |
31.82 |
27 |
27 |
集合竞价 |
| 09:19:05 |
31.82 |
42 |
42 |
集合竞价 |
| 09:19:14 |
31.82 |
47 |
47 |
集合竞价 |
| 09:19:23 |
31.82 |
47 |
47 |
集合竞价 |
| 09:19:53 |
31.82 |
47 |
47 |
集合竞价 |
| 09:21:05 |
31.82 |
47 |
47 |
集合竞价 |
| 09:21:56 |
31.82 |
47 |
47 |
集合竞价 |
| 09:22:02 |
31.81 |
47 |
47 |
集合竞价 |
| 09:22:17 |
31.81 |
48 |
48 |
集合竞价 |
| 09:22:35 |
31.81 |
49 |
49 |
集合竞价 |
| 09:22:38 |
31.8 |
55 |
55 |
集合竞价 |
| 09:22:47 |
31.8 |
56 |
56 |
集合竞价 |
| 09:22:53 |
31.8 |
58 |
58 |
集合竞价 |
| 09:22:56 |
31.8 |
59 |
59 |
集合竞价 |
| 09:22:59 |
31.8 |
67 |
67 |
集合竞价 |
| 09:23:02 |
31.8 |
67 |
67 |
集合竞价 |
| 09:23:11 |
31.8 |
67 |
67 |
集合竞价 |
| 09:23:17 |
31.65 |
82 |
82 |
集合竞价 |
| 09:23:29 |
31.65 |
82 |
82 |
集合竞价 |
| 09:23:38 |
31.6 |
96 |
96 |
集合竞价 |
| 09:23:41 |
31.55 |
97 |
97 |
集合竞价 |
| 09:23:44 |
31.7 |
105 |
105 |
集合竞价 |
| 09:23:53 |
31.7 |
107 |
107 |
集合竞价 |
| 09:24:05 |
31.72 |
111 |
111 |
集合竞价 |
| 09:24:11 |
31.6 |
133 |
133 |
集合竞价 |
| 09:24:17 |
31.6 |
141 |
141 |
集合竞价 |
| 09:24:20 |
31.6 |
141 |
141 |
集合竞价 |
| 09:24:32 |
31.6 |
142 |
142 |
集合竞价 |
| 09:24:35 |
31.53 |
151 |
151 |
集合竞价 |
| 09:24:44 |
31.53 |
166 |
166 |
集合竞价 |
| 09:24:47 |
31.53 |
226 |
226 |
集合竞价 |
| 09:24:50 |
31.53 |
227 |
227 |
集合竞价 |
| 09:24:53 |
31.53 |
227 |
227 |
集合竞价 |
| 09:24:56 |
31.53 |
240 |
240 |
集合竞价 |
| 09:24:59 |
31.53 |
253 |
253 |
集合竞价 |
| 09:25:04 |
31.66 |
263 |
516 |
卖出 |
| 09:30:02 |
31.69 |
157 |
673 |
买入 |
| 09:30:05 |
31.69 |
224 |
897 |
卖出 |
| 09:30:08 |
31.69 |
461 |
1358 |
卖出 |
| 09:30:11 |
31.69 |
188 |
1546 |
卖出 |
| 09:30:14 |
31.65 |
153 |
1699 |
卖出 |
| 09:30:17 |
31.6 |
61 |
1760 |
卖出 |
| 09:30:20 |
31.58 |
40 |
1800 |
卖出 |
| 09:30:23 |
31.58 |
15 |
1815 |
买入 |
| 09:30:26 |
31.58 |
31 |
1846 |
卖出 |
| 09:30:29 |
31.63 |
17 |
1863 |
买入 |
| 09:30:32 |
31.64 |
10 |
1873 |
买入 |
| 09:30:35 |
31.58 |
42 |
1915 |
卖出 |
| 09:30:38 |
31.65 |
31 |
1946 |
买入 |
| 09:30:41 |
31.58 |
33 |
1979 |
卖出 |
| 09:30:44 |
31.6 |
15 |
1994 |
买入 |
| 09:30:47 |
31.6 |
58 |
2052 |
买入 |
| 09:30:50 |
31.64 |
6 |
2058 |
买入 |
| 09:30:53 |
31.6 |
64 |
2122 |
卖出 |
| 09:30:56 |
31.58 |
72 |
2194 |
卖出 |
| 09:30:59 |
31.58 |
36 |
2230 |
买入 |
| 09:31:02 |
31.58 |
16 |
2246 |
卖出 |
| 09:31:05 |
31.58 |
22 |
2268 |
卖出 |
| 09:31:08 |
31.59 |
10 |
2278 |
买入 |
| 09:31:11 |
31.59 |
20 |
2298 |
卖出 |
| 09:31:14 |
31.58 |
24 |
2322 |
卖出 |
| 09:31:17 |
31.6 |
25 |
2347 |
买入 |
| 09:31:20 |
31.59 |
12 |
2359 |
卖出 |
| 09:31:23 |
31.57 |
49 |
2408 |
卖出 |
| 09:31:26 |
31.55 |
48 |
2456 |
卖出 |
| 09:31:29 |
31.54 |
23 |
2479 |
卖出 |
| 09:31:32 |
31.52 |
141 |
2620 |
卖出 |
| 09:31:35 |
31.51 |
45 |
2665 |
卖出 |
| 09:31:38 |
31.52 |
104 |
2769 |
买入 |
| 09:31:41 |
31.51 |
25 |
2794 |
卖出 |
| 09:31:44 |
31.5 |
19 |
2813 |
卖出 |
| 09:31:47 |
31.53 |
57 |
2870 |
买入 |
| 09:31:50 |
31.53 |
6 |
2876 |
买入 |
| 09:31:53 |
31.51 |
51 |
2927 |
卖出 |
| 09:31:56 |
31.51 |
45 |
2972 |
买入 |
| 09:31:59 |
31.51 |
43 |
3015 |
卖出 |
| 09:32:02 |
31.51 |
30 |
3045 |
买入 |
| 09:32:05 |
31.51 |
33 |
3078 |
买入 |
| 09:32:08 |
31.5 |
17 |
3095 |
卖出 |
| 09:32:11 |
31.51 |
37 |
3132 |
买入 |
| 09:32:14 |
31.5 |
19 |
3151 |
卖出 |
| 09:32:17 |
31.51 |
7 |
3158 |
卖出 |
| 09:32:20 |
31.5 |
15 |
3173 |
卖出 |
| 09:32:26 |
31.51 |
18 |
3191 |
买入 |
| 09:32:29 |
31.5 |
30 |
3221 |
卖出 |
| 09:32:32 |
31.5 |
3 |
3224 |
卖出 |
| 09:32:35 |
31.5 |
57 |
3281 |
卖出 |
| 09:32:41 |
31.51 |
23 |
3304 |
买入 |
| 09:32:44 |
31.52 |
81 |
3385 |
买入 |
| 09:32:47 |
31.49 |
86 |
3471 |
卖出 |
| 09:32:50 |
31.51 |
13 |
3484 |
买入 |
| 09:32:53 |
31.49 |
27 |
3511 |
卖出 |
| 09:32:56 |
31.48 |
9 |
3520 |
卖出 |
| 09:32:59 |
31.48 |
45 |
3565 |
卖出 |
| 09:33:02 |
31.46 |
18 |
3583 |
卖出 |
| 09:33:05 |
31.47 |
47 |
3630 |
买入 |
| 09:33:08 |
31.49 |
21 |
3651 |
买入 |
| 09:33:11 |
31.5 |
39 |
3690 |
买入 |
| 09:33:14 |
31.52 |
23 |
3713 |
买入 |
| 09:33:17 |
31.53 |
15 |
3728 |
买入 |
| 09:33:20 |
31.52 |
88 |
3816 |
卖出 |
| 09:33:23 |
31.57 |
7 |
3823 |
买入 |
| 09:33:26 |
31.57 |
13 |
3836 |
卖出 |
| 09:33:29 |
31.59 |
36 |
3872 |
卖出 |
| 09:33:32 |
31.59 |
54 |
3926 |
买入 |
| 09:33:35 |
31.61 |
5 |
3931 |
买入 |
| 09:33:38 |
31.6 |
9 |
3940 |
卖出 |
| 09:33:41 |
31.6 |
3 |
3943 |
买入 |
| 09:33:44 |
31.64 |
29 |
3972 |
买入 |
| 09:33:47 |
31.64 |
9 |
3981 |
卖出 |
| 09:33:50 |
31.62 |
51 |
4032 |
卖出 |
| 09:33:53 |
31.62 |
38 |
4070 |
买入 |
| 09:33:56 |
31.62 |
53 |
4123 |
买入 |
| 09:33:59 |
31.62 |
38 |
4161 |
买入 |
| 09:34:02 |
31.62 |
27 |
4188 |
卖出 |
| 09:34:05 |
31.64 |
25 |
4213 |
买入 |
| 09:34:08 |
31.65 |
5 |
4218 |
买入 |
| 09:34:11 |
31.65 |
6 |
4224 |
卖出 |
| 09:34:14 |
31.65 |
32 |
4256 |
卖出 |
| 09:34:17 |
31.64 |
46 |
4302 |
卖出 |
| 09:34:20 |
31.64 |
149 |
4451 |
买入 |
| 09:34:23 |
31.62 |
7 |
4458 |
卖出 |
| 09:34:26 |
31.6 |
29 |
4487 |
卖出 |
| 09:34:29 |
31.6 |
23 |
4510 |
卖出 |
| 09:34:32 |
31.62 |
7 |
4517 |
买入 |
| 09:34:35 |
31.62 |
12 |
4529 |
买入 |
| 09:34:38 |
31.62 |
3 |
4532 |
买入 |
| 09:34:41 |
31.62 |
13 |
4545 |
买入 |
| 09:34:44 |
31.62 |
12 |
4557 |
买入 |
| 09:34:47 |
31.64 |
11 |
4568 |
买入 |
| 09:34:50 |
31.61 |
37 |
4605 |
卖出 |
| 09:34:53 |
31.64 |
7 |
4612 |
买入 |
| 09:34:59 |
31.62 |
19 |
4631 |
卖出 |
| 09:35:02 |
31.65 |
12 |
4643 |
买入 |
| 09:35:05 |
31.66 |
22 |
4665 |
买入 |
| 09:35:08 |
31.66 |
39 |
4704 |
买入 |
| 09:35:11 |
31.67 |
7 |
4711 |
买入 |
| 09:35:14 |
31.7 |
102 |
4813 |
买入 |
| 09:35:17 |
31.7 |
25 |
4838 |
买入 |
| 09:35:20 |
31.78 |
49 |
4887 |
买入 |
| 09:35:23 |
31.69 |
74 |
4961 |
卖出 |
| 09:35:26 |
31.77 |
1 |
4962 |
买入 |
| 09:35:29 |
31.78 |
7 |
4969 |
买入 |
| 09:35:32 |
31.7 |
5 |
4974 |
卖出 |
| 09:35:35 |
31.69 |
18 |
4992 |
卖出 |
| 09:35:38 |
31.7 |
9 |
5001 |
买入 |
| 09:35:41 |
31.69 |
10 |
5011 |
卖出 |
| 09:35:44 |
31.69 |
114 |
5125 |
卖出 |
| 09:35:47 |
31.7 |
2 |
5127 |
买入 |
| 09:35:50 |
31.69 |
41 |
5168 |
卖出 |
| 09:35:53 |
31.7 |
43 |
5211 |
买入 |
| 09:35:56 |
31.7 |
3 |
5214 |
卖出 |
| 09:35:59 |
31.69 |
114 |
5328 |
卖出 |
| 09:36:02 |
31.69 |
125 |
5453 |
卖出 |
| 09:36:05 |
31.69 |
40 |
5493 |
卖出 |
| 09:36:08 |
31.69 |
105 |
5598 |
买入 |
| 09:36:11 |
31.69 |
46 |
5644 |
买入 |
| 09:36:14 |
31.71 |
53 |
5697 |
买入 |
| 09:36:17 |
31.75 |
9 |
5706 |
买入 |
| 09:36:20 |
31.77 |
23 |
5729 |
买入 |
| 09:36:23 |
31.8 |
90 |
5819 |
买入 |
| 09:36:26 |
31.85 |
117 |
5936 |
买入 |
| 09:36:29 |
31.88 |
28 |
5964 |
买入 |
| 09:36:32 |
31.85 |
8 |
5972 |
卖出 |
| 09:36:35 |
31.86 |
23 |
5995 |
买入 |
| 09:36:38 |
31.88 |
54 |
6049 |
买入 |
| 09:36:41 |
31.89 |
7 |
6056 |
买入 |
| 09:36:44 |
31.89 |
19 |
6075 |
买入 |
| 09:36:47 |
31.87 |
21 |
6096 |
卖出 |
| 09:36:50 |
31.86 |
27 |
6123 |
卖出 |
| 09:36:53 |
31.86 |
42 |
6165 |
卖出 |
| 09:36:56 |
31.86 |
3 |
6168 |
卖出 |
| 09:36:59 |
31.88 |
29 |
6197 |
买入 |
| 09:37:02 |
31.88 |
11 |
6208 |
卖出 |
| 09:37:05 |
31.87 |
9 |
6217 |
卖出 |
| 09:37:08 |
31.85 |
35 |
6252 |
卖出 |
| 09:37:11 |
31.82 |
25 |
6277 |
卖出 |
| 09:37:14 |
31.85 |
35 |
6312 |
买入 |
| 09:37:17 |
31.84 |
39 |
6351 |
卖出 |
| 09:37:20 |
31.85 |
15 |
6366 |
买入 |
| 09:37:23 |
31.91 |
79 |
6445 |
买入 |
| 09:37:26 |
31.85 |
26 |
6471 |
卖出 |
| 09:37:29 |
31.85 |
4 |
6475 |
卖出 |
| 09:37:32 |
31.91 |
9 |
6484 |
买入 |
| 09:37:35 |
31.86 |
6 |
6490 |
卖出 |
| 09:37:38 |
31.9 |
19 |
6509 |
买入 |
| 09:37:41 |
31.86 |
1 |
6510 |
卖出 |
| 09:37:44 |
31.87 |
9 |
6519 |
买入 |
| 09:37:47 |
31.9 |
165 |
6684 |
买入 |
| 09:37:50 |
31.89 |
58 |
6742 |
卖出 |
| 09:37:53 |
31.89 |
36 |
6778 |
买入 |
| 09:37:56 |
31.9 |
4 |
6782 |
买入 |
| 09:37:59 |
31.9 |
6 |
6788 |
买入 |
| 09:38:02 |
31.92 |
1 |
6789 |
买入 |
| 09:38:05 |
31.95 |
103 |
6892 |
买入 |
| 09:38:08 |
31.97 |
51 |
6943 |
买入 |
| 09:38:11 |
31.95 |
70 |
7013 |
卖出 |
| 09:38:14 |
31.94 |
1 |
7014 |
卖出 |
| 09:38:17 |
31.93 |
15 |
7029 |
卖出 |
| 09:38:20 |
31.95 |
32 |
7061 |
买入 |
| 09:38:23 |
31.9 |
72 |
7133 |
卖出 |
| 09:38:26 |
31.88 |
84 |
7217 |
卖出 |
| 09:38:29 |
31.87 |
21 |
7238 |
卖出 |
| 09:38:32 |
31.88 |
39 |
7277 |
买入 |
| 09:38:35 |
31.9 |
31 |
7308 |
买入 |
| 09:38:38 |
31.91 |
42 |
7350 |
买入 |
| 09:38:41 |
31.9 |
4 |
7354 |
卖出 |
| 09:38:44 |
31.91 |
7 |
7361 |
买入 |
| 09:38:47 |
31.89 |
16 |
7377 |
卖出 |
| 09:38:50 |
31.91 |
9 |
7386 |
买入 |
| 09:38:53 |
31.88 |
6 |
7392 |
卖出 |
| 09:38:56 |
31.86 |
31 |
7423 |
卖出 |
| 09:38:59 |
31.85 |
34 |
7457 |
卖出 |
| 09:39:02 |
31.81 |
92 |
7549 |
卖出 |
| 09:39:05 |
31.8 |
11 |
7560 |
卖出 |
| 09:39:08 |
31.8 |
14 |
7574 |
卖出 |
| 09:39:11 |
31.8 |
37 |
7611 |
买入 |
| 09:39:14 |
31.76 |
36 |
7647 |
卖出 |
| 09:39:17 |
31.8 |
35 |
7682 |
买入 |
| 09:39:20 |
31.76 |
3 |
7685 |
卖出 |
| 09:39:23 |
31.76 |
12 |
7697 |
卖出 |
| 09:39:26 |
31.76 |
15 |
7712 |
卖出 |
| 09:39:29 |
31.71 |
72 |
7784 |
卖出 |
| 09:39:32 |
31.79 |
45 |
7829 |
买入 |
| 09:39:35 |
31.76 |
20 |
7849 |
卖出 |
| 09:39:38 |
31.74 |
7 |
7856 |
卖出 |
| 09:39:41 |
31.76 |
6 |
7862 |
买入 |
| 09:39:44 |
31.79 |
8 |
7870 |
买入 |
| 09:39:50 |
31.76 |
28 |
7898 |
卖出 |
| 09:39:53 |
31.74 |
46 |
7944 |
卖出 |
| 09:39:56 |
31.85 |
120 |
8064 |
买入 |
| 09:39:59 |
31.85 |
61 |
8125 |
买入 |
| 09:40:02 |
31.86 |
5 |
8130 |
买入 |
| 09:40:05 |
31.85 |
4 |
8134 |
买入 |
| 09:40:08 |
31.85 |
81 |
8215 |
卖出 |
| 09:40:11 |
31.84 |
69 |
8284 |
买入 |
| 09:40:17 |
31.92 |
33 |
8317 |
买入 |
| 09:40:20 |
31.92 |
109 |
8426 |
买入 |
| 09:40:23 |
31.9 |
10 |
8436 |
卖出 |
| 09:40:26 |
31.94 |
34 |
8470 |
买入 |
| 09:40:29 |
31.93 |
18 |
8488 |
卖出 |
| 09:40:32 |
31.91 |
27 |
8515 |
卖出 |
| 09:40:35 |
31.9 |
97 |
8612 |
卖出 |
| 09:40:38 |
31.85 |
32 |
8644 |
卖出 |
| 09:40:41 |
31.9 |
11 |
8655 |
买入 |
| 09:40:44 |
31.85 |
4 |
8659 |
卖出 |
| 09:40:47 |
31.9 |
93 |
8752 |
买入 |
| 09:40:50 |
31.92 |
23 |
8775 |
买入 |
| 09:40:53 |
31.9 |
45 |
8820 |
卖出 |
| 09:40:56 |
31.89 |
24 |
8844 |
卖出 |
| 09:40:59 |
31.89 |
10 |
8854 |
买入 |
| 09:41:02 |
31.83 |
14 |
8868 |
卖出 |
| 09:41:05 |
31.82 |
12 |
8880 |
卖出 |
| 09:41:08 |
31.88 |
59 |
8939 |
买入 |
| 09:41:11 |
31.82 |
2 |
8941 |
买入 |
| 09:41:14 |
31.83 |
5 |
8946 |
买入 |
| 09:41:17 |
31.82 |
4 |
8950 |
卖出 |
| 09:41:20 |
31.8 |
30 |
8980 |
卖出 |
| 09:41:23 |
31.79 |
45 |
9025 |
卖出 |
| 09:41:26 |
31.79 |
7 |
9032 |
卖出 |
| 09:41:29 |
31.79 |
2 |
9034 |
卖出 |
| 09:41:32 |
31.79 |
37 |
9071 |
卖出 |
| 09:41:35 |
31.78 |
8 |
9079 |
卖出 |
| 09:41:38 |
31.78 |
34 |
9113 |
卖出 |
| 09:41:41 |
31.77 |
9 |
9122 |
卖出 |
| 09:41:44 |
31.75 |
12 |
9134 |
卖出 |
| 09:41:47 |
31.74 |
16 |
9150 |
卖出 |
| 09:41:50 |
31.73 |
14 |
9164 |
卖出 |
| 09:41:53 |
31.73 |
15 |
9179 |
卖出 |
| 09:41:56 |
31.72 |
61 |
9240 |
卖出 |
| 09:41:59 |
31.72 |
9 |
9249 |
卖出 |
| 09:42:02 |
31.72 |
7 |
9256 |
卖出 |
| 09:42:05 |
31.72 |
25 |
9281 |
卖出 |
| 09:42:08 |
31.71 |
10 |
9291 |
卖出 |
| 09:42:11 |
31.72 |
37 |
9328 |
买入 |
| 09:42:14 |
31.7 |
10 |
9338 |
卖出 |
| 09:42:17 |
31.71 |
22 |
9360 |
买入 |
| 09:42:20 |
31.7 |
36 |
9396 |
卖出 |
| 09:42:23 |
31.7 |
2 |
9398 |
卖出 |
| 09:42:26 |
31.7 |
6 |
9404 |
卖出 |
| 09:42:29 |
31.69 |
22 |
9426 |
卖出 |
| 09:42:32 |
31.69 |
6 |
9432 |
卖出 |
| 09:42:35 |
31.71 |
29 |
9461 |
买入 |
| 09:42:38 |
31.71 |
12 |
9473 |
买入 |
| 09:42:41 |
31.72 |
19 |
9492 |
买入 |
| 09:42:44 |
31.7 |
56 |
9548 |
卖出 |