奥普家居[603551]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.96 |
83 |
83 |
集合竞价 |
| 09:15:07 |
10 |
115 |
115 |
集合竞价 |
| 09:15:10 |
9.92 |
172 |
172 |
集合竞价 |
| 09:15:13 |
10.55 |
639 |
639 |
集合竞价 |
| 09:15:16 |
10.51 |
639 |
639 |
集合竞价 |
| 09:16:12 |
10.5 |
639 |
639 |
集合竞价 |
| 09:16:54 |
10.44 |
640 |
640 |
集合竞价 |
| 09:17:00 |
10.4 |
640 |
640 |
集合竞价 |
| 09:17:33 |
10.39 |
640 |
640 |
集合竞价 |
| 09:17:57 |
10.4 |
639 |
639 |
集合竞价 |
| 09:18:30 |
10.32 |
655 |
655 |
集合竞价 |
| 09:18:42 |
10.3 |
655 |
655 |
集合竞价 |
| 09:19:06 |
10.08 |
565 |
565 |
集合竞价 |
| 09:21:36 |
10.02 |
1022 |
1022 |
集合竞价 |
| 09:21:45 |
10.01 |
1077 |
1077 |
集合竞价 |
| 09:21:57 |
9.99 |
1131 |
1131 |
集合竞价 |
| 09:22:03 |
9.96 |
1144 |
1144 |
集合竞价 |
| 09:22:09 |
9.95 |
1158 |
1158 |
集合竞价 |
| 09:22:42 |
9.92 |
1259 |
1259 |
集合竞价 |
| 09:22:54 |
9.9 |
1319 |
1319 |
集合竞价 |
| 09:23:09 |
9.88 |
1326 |
1326 |
集合竞价 |
| 09:23:12 |
9.86 |
1368 |
1368 |
集合竞价 |
| 09:23:24 |
9.85 |
1388 |
1388 |
集合竞价 |
| 09:23:27 |
9.86 |
1388 |
1388 |
集合竞价 |
| 09:23:36 |
9.8 |
1579 |
1579 |
集合竞价 |
| 09:24:12 |
9.81 |
1743 |
1743 |
集合竞价 |
| 09:24:18 |
9.8 |
1881 |
1881 |
集合竞价 |
| 09:24:21 |
9.85 |
1881 |
1881 |
集合竞价 |
| 09:24:36 |
9.86 |
1930 |
1930 |
集合竞价 |
| 09:24:42 |
9.88 |
1942 |
1942 |
集合竞价 |
| 09:24:54 |
9.92 |
2331 |
2331 |
集合竞价 |
| 09:24:57 |
10.04 |
2580 |
2580 |
集合竞价 |
| 09:25:01 |
10.08 |
2698 |
2698 |
集合竞价 |
| 09:25:06 |
10.08 |
2698 |
5396 |
卖出 |
| 09:30:01 |
10.13 |
35 |
5431 |
买入 |
| 09:30:04 |
10.17 |
288 |
5719 |
买入 |
| 09:30:07 |
10.16 |
327 |
6046 |
卖出 |
| 09:30:10 |
10.13 |
472 |
6518 |
卖出 |
| 09:30:13 |
10.11 |
182 |
6700 |
卖出 |
| 09:30:16 |
10.11 |
106 |
6806 |
卖出 |
| 09:30:19 |
10.1 |
64 |
6870 |
卖出 |
| 09:30:22 |
10.11 |
138 |
7008 |
买入 |
| 09:30:25 |
10.11 |
82 |
7090 |
卖出 |
| 09:30:28 |
10.1 |
8 |
7098 |
卖出 |
| 09:30:31 |
10.1 |
25 |
7123 |
卖出 |
| 09:30:34 |
10.11 |
214 |
7337 |
买入 |
| 09:30:37 |
10.09 |
115 |
7452 |
卖出 |
| 09:30:40 |
10.09 |
39 |
7491 |
卖出 |
| 09:30:43 |
10.12 |
90 |
7581 |
买入 |
| 09:30:46 |
10.09 |
105 |
7686 |
卖出 |
| 09:30:49 |
10.13 |
114 |
7800 |
买入 |
| 09:30:52 |
10.1 |
17 |
7817 |
卖出 |
| 09:30:55 |
10.09 |
62 |
7879 |
卖出 |
| 09:30:58 |
10.09 |
173 |
8052 |
卖出 |
| 09:31:01 |
10.1 |
432 |
8484 |
买入 |
| 09:31:04 |
10.1 |
36 |
8520 |
卖出 |
| 09:31:07 |
10.11 |
34 |
8554 |
买入 |
| 09:31:10 |
10.11 |
38 |
8592 |
卖出 |
| 09:31:13 |
10.11 |
13 |
8605 |
卖出 |
| 09:31:16 |
10.1 |
55 |
8660 |
卖出 |
| 09:31:19 |
10.1 |
25 |
8685 |
卖出 |
| 09:31:22 |
10.1 |
35 |
8720 |
卖出 |
| 09:31:25 |
10.1 |
40 |
8760 |
卖出 |
| 09:31:28 |
10.08 |
157 |
8917 |
卖出 |
| 09:31:31 |
10.11 |
6 |
8923 |
买入 |
| 09:31:34 |
10.08 |
12 |
8935 |
卖出 |
| 09:31:37 |
10.08 |
15 |
8950 |
卖出 |
| 09:31:40 |
10.08 |
184 |
9134 |
卖出 |
| 09:31:43 |
10.08 |
93 |
9227 |
卖出 |
| 09:31:46 |
10.07 |
76 |
9303 |
卖出 |
| 09:31:49 |
10.07 |
45 |
9348 |
卖出 |
| 09:31:52 |
10.06 |
67 |
9415 |
卖出 |
| 09:31:55 |
10.05 |
28 |
9443 |
卖出 |
| 09:31:58 |
10.06 |
37 |
9480 |
买入 |
| 09:32:01 |
10.05 |
64 |
9544 |
卖出 |
| 09:32:04 |
10.05 |
18 |
9562 |
卖出 |
| 09:32:07 |
10.06 |
136 |
9698 |
买入 |
| 09:32:10 |
10.05 |
39 |
9737 |
卖出 |
| 09:32:13 |
10.03 |
65 |
9802 |
卖出 |
| 09:32:16 |
10.02 |
47 |
9849 |
卖出 |
| 09:32:19 |
10.02 |
68 |
9917 |
卖出 |
| 09:32:22 |
10.01 |
115 |
10032 |
卖出 |
| 09:32:25 |
10 |
115 |
10147 |
卖出 |
| 09:32:28 |
10 |
13 |
10160 |
卖出 |
| 09:32:31 |
9.97 |
138 |
10298 |
卖出 |
| 09:32:34 |
9.99 |
14 |
10312 |
买入 |
| 09:32:37 |
9.98 |
53 |
10365 |
卖出 |
| 09:32:40 |
9.97 |
3 |
10368 |
卖出 |
| 09:32:43 |
9.97 |
9 |
10377 |
卖出 |
| 09:32:46 |
9.97 |
112 |
10489 |
卖出 |
| 09:32:49 |
9.97 |
134 |
10623 |
卖出 |
| 09:32:52 |
9.97 |
96 |
10719 |
卖出 |
| 09:32:55 |
9.96 |
76 |
10795 |
卖出 |
| 09:32:58 |
9.97 |
122 |
10917 |
卖出 |
| 09:33:01 |
9.97 |
106 |
11023 |
买入 |
| 09:33:04 |
9.99 |
241 |
11264 |
买入 |
| 09:33:07 |
10.01 |
129 |
11393 |
买入 |
| 09:33:10 |
10.02 |
123 |
11516 |
买入 |
| 09:33:13 |
10.04 |
3 |
11519 |
买入 |
| 09:33:16 |
10.05 |
36 |
11555 |
买入 |
| 09:33:19 |
10.04 |
23 |
11578 |
卖出 |
| 09:33:22 |
10.05 |
13 |
11591 |
买入 |
| 09:33:25 |
10.07 |
37 |
11628 |
买入 |
| 09:33:28 |
10.07 |
17 |
11645 |
卖出 |
| 09:33:31 |
10.07 |
44 |
11689 |
卖出 |
| 09:33:34 |
10.07 |
184 |
11873 |
买入 |
| 09:33:37 |
10.07 |
8 |
11881 |
买入 |
| 09:33:40 |
10.05 |
48 |
11929 |
卖出 |
| 09:33:43 |
10.06 |
52 |
11981 |
买入 |
| 09:33:46 |
10.05 |
5 |
11986 |
卖出 |
| 09:33:49 |
10.05 |
12 |
11998 |
卖出 |
| 09:33:52 |
10.06 |
51 |
12049 |
买入 |
| 09:33:55 |
10.03 |
8 |
12057 |
卖出 |
| 09:33:58 |
10.03 |
2 |
12059 |
卖出 |
| 09:34:01 |
10.02 |
71 |
12130 |
卖出 |
| 09:34:04 |
10.05 |
70 |
12200 |
买入 |
| 09:34:07 |
10.03 |
118 |
12318 |
卖出 |
| 09:34:10 |
10.03 |
53 |
12371 |
买入 |
| 09:34:16 |
10.02 |
355 |
12726 |
卖出 |
| 09:34:19 |
10.05 |
27 |
12753 |
买入 |
| 09:34:22 |
10.07 |
138 |
12891 |
买入 |
| 09:34:25 |
10.06 |
63 |
12954 |
卖出 |
| 09:34:28 |
10.08 |
5 |
12959 |
买入 |
| 09:34:31 |
10.08 |
21 |
12980 |
卖出 |
| 09:34:34 |
10.08 |
6 |
12986 |
卖出 |
| 09:34:37 |
10.08 |
14 |
13000 |
买入 |
| 09:34:40 |
10.07 |
14 |
13014 |
卖出 |
| 09:34:43 |
10.05 |
18 |
13032 |
卖出 |
| 09:34:46 |
10.06 |
8 |
13040 |
买入 |
| 09:34:49 |
10.05 |
8 |
13048 |
卖出 |
| 09:34:52 |
10.06 |
23 |
13071 |
买入 |
| 09:34:55 |
10.06 |
24 |
13095 |
卖出 |
| 09:35:01 |
10.05 |
9 |
13104 |
卖出 |
| 09:35:04 |
10.04 |
10 |
13114 |
卖出 |
| 09:35:07 |
10.03 |
9 |
13123 |
卖出 |
| 09:35:10 |
9.99 |
574 |
13697 |
卖出 |
| 09:35:13 |
9.99 |
7 |
13704 |
卖出 |
| 09:35:16 |
9.99 |
39 |
13743 |
卖出 |
| 09:35:19 |
9.99 |
17 |
13760 |
卖出 |
| 09:35:22 |
9.99 |
60 |
13820 |
卖出 |
| 09:35:25 |
9.99 |
31 |
13851 |
买入 |
| 09:35:28 |
9.99 |
19 |
13870 |
卖出 |
| 09:35:31 |
9.99 |
157 |
14027 |
卖出 |
| 09:35:34 |
9.96 |
2193 |
16220 |
卖出 |
| 09:35:37 |
9.99 |
68 |
16288 |
买入 |
| 09:35:40 |
9.99 |
45 |
16333 |
卖出 |
| 09:35:43 |
9.97 |
5 |
16338 |
卖出 |
| 09:35:49 |
9.98 |
4 |
16342 |
买入 |
| 09:35:52 |
9.99 |
9 |
16351 |
买入 |
| 09:35:55 |
9.98 |
13 |
16364 |
卖出 |
| 09:35:58 |
9.99 |
26 |
16390 |
买入 |
| 09:36:01 |
9.98 |
164 |
16554 |
卖出 |
| 09:36:04 |
9.98 |
100 |
16654 |
卖出 |
| 09:36:07 |
10 |
199 |
16853 |
买入 |
| 09:36:10 |
9.99 |
238 |
17091 |
卖出 |
| 09:36:13 |
10 |
174 |
17265 |
买入 |
| 09:36:16 |
9.99 |
199 |
17464 |
卖出 |
| 09:36:19 |
9.98 |
36 |
17500 |
卖出 |
| 09:36:25 |
9.97 |
40 |
17540 |
卖出 |
| 09:36:31 |
9.96 |
85 |
17625 |
卖出 |
| 09:36:34 |
9.98 |
141 |
17766 |
买入 |
| 09:36:40 |
9.96 |
6 |
17772 |
买入 |
| 09:36:43 |
9.95 |
43 |
17815 |
卖出 |
| 09:36:46 |
9.96 |
16 |
17831 |
买入 |
| 09:36:49 |
9.96 |
7 |
17838 |
卖出 |
| 09:36:52 |
9.95 |
106 |
17944 |
卖出 |
| 09:36:55 |
9.96 |
19 |
17963 |
买入 |
| 09:36:58 |
9.96 |
1 |
17964 |
卖出 |
| 09:37:01 |
9.96 |
55 |
18019 |
卖出 |
| 09:37:04 |
9.96 |
35 |
18054 |
卖出 |
| 09:37:07 |
9.96 |
101 |
18155 |
卖出 |
| 09:37:10 |
9.99 |
96 |
18251 |
买入 |
| 09:37:13 |
10 |
124 |
18375 |
买入 |
| 09:37:16 |
9.96 |
64 |
18439 |
卖出 |
| 09:37:19 |
9.98 |
3 |
18442 |
卖出 |
| 09:37:22 |
10.02 |
45 |
18487 |
买入 |
| 09:37:25 |
10.03 |
9 |
18496 |
买入 |
| 09:37:28 |
10.02 |
22 |
18518 |
卖出 |
| 09:37:31 |
10.03 |
25 |
18543 |
买入 |
| 09:37:34 |
10.02 |
22 |
18565 |
卖出 |
| 09:37:37 |
10.03 |
17 |
18582 |
买入 |
| 09:37:40 |
10 |
41 |
18623 |
卖出 |
| 09:37:43 |
10 |
19 |
18642 |
买入 |
| 09:37:46 |
10 |
55 |
18697 |
买入 |
| 09:37:49 |
10 |
2 |
18699 |
买入 |
| 09:37:52 |
10 |
33 |
18732 |
买入 |
| 09:37:55 |
10 |
14 |
18746 |
买入 |
| 09:38:01 |
9.99 |
3 |
18749 |
买入 |
| 09:38:04 |
9.98 |
15 |
18764 |
卖出 |
| 09:38:07 |
9.97 |
18 |
18782 |
卖出 |
| 09:38:10 |
9.99 |
34 |
18816 |
买入 |
| 09:38:13 |
9.99 |
48 |
18864 |
买入 |
| 09:38:16 |
10 |
97 |
18961 |
买入 |
| 09:38:19 |
9.97 |
91 |
19052 |
卖出 |
| 09:38:22 |
9.98 |
50 |
19102 |
买入 |
| 09:38:25 |
9.97 |
23 |
19125 |
卖出 |
| 09:38:28 |
9.98 |
27 |
19152 |
买入 |
| 09:38:31 |
9.97 |
114 |
19266 |
卖出 |
| 09:38:37 |
9.96 |
17 |
19283 |
卖出 |
| 09:38:40 |
9.96 |
2 |
19285 |
卖出 |
| 09:38:43 |
9.96 |
10 |
19295 |
卖出 |
| 09:38:46 |
9.97 |
1 |
19296 |
买入 |
| 09:38:49 |
9.96 |
136 |
19432 |
卖出 |
| 09:38:52 |
9.96 |
14 |
19446 |
卖出 |
| 09:38:55 |
9.96 |
52 |
19498 |
卖出 |
| 09:38:58 |
9.95 |
19 |
19517 |
卖出 |
| 09:39:01 |
9.95 |
6 |
19523 |
卖出 |
| 09:39:04 |
9.96 |
39 |
19562 |
买入 |
| 09:39:07 |
9.96 |
133 |
19695 |
买入 |
| 09:39:10 |
9.95 |
13 |
19708 |
卖出 |
| 09:39:13 |
9.96 |
9 |
19717 |
买入 |
| 09:39:16 |
9.96 |
5 |
19722 |
买入 |
| 09:39:19 |
9.96 |
7 |
19729 |
卖出 |
| 09:39:22 |
9.99 |
85 |
19814 |
买入 |
| 09:39:25 |
9.99 |
21 |
19835 |
买入 |
| 09:39:28 |
9.97 |
108 |
19943 |
卖出 |
| 09:39:31 |
9.97 |
50 |
19993 |
买入 |
| 09:39:34 |
9.97 |
3 |
19996 |
买入 |
| 09:39:37 |
9.97 |
1 |
19997 |
买入 |
| 09:39:40 |
9.97 |
10 |
20007 |
买入 |
| 09:39:46 |
9.96 |
4 |
20011 |
卖出 |
| 09:39:49 |
9.96 |
13 |
20024 |
卖出 |
| 09:39:52 |
9.96 |
99 |
20123 |
卖出 |
| 09:39:55 |
9.95 |
15 |
20138 |
卖出 |
| 09:39:58 |
9.96 |
37 |
20175 |
买入 |
| 09:40:01 |
9.96 |
3 |
20178 |
卖出 |
| 09:40:04 |
9.96 |
21 |
20199 |
卖出 |
| 09:40:07 |
9.96 |
92 |
20291 |
卖出 |
| 09:40:10 |
9.96 |
85 |
20376 |
卖出 |
| 09:40:13 |
9.95 |
9 |
20385 |
卖出 |
| 09:40:16 |
9.97 |
79 |
20464 |
买入 |
| 09:40:19 |
9.98 |
35 |
20499 |
买入 |
| 09:40:22 |
10.01 |
848 |
21347 |
买入 |
| 09:40:25 |
10.04 |
165 |
21512 |
买入 |
| 09:40:28 |
10.09 |
58 |
21570 |
买入 |
| 09:40:31 |
10.09 |
10 |
21580 |
买入 |
| 09:40:34 |
10.09 |
20 |
21600 |
买入 |
| 09:40:37 |
10.05 |
5 |
21605 |
卖出 |
| 09:40:43 |
10.09 |
82 |
21687 |
买入 |
| 09:40:46 |
10.08 |
25 |
21712 |
卖出 |
| 09:40:49 |
10.09 |
42 |
21754 |
买入 |
| 09:40:55 |
10.09 |
2 |
21756 |
买入 |
| 09:40:58 |
10.06 |
1 |
21757 |
卖出 |
| 09:41:01 |
10.08 |
70 |
21827 |
买入 |
| 09:41:04 |
10.08 |
27 |
21854 |
卖出 |
| 09:41:07 |
10.08 |
13 |
21867 |
卖出 |
| 09:41:10 |
10.08 |
3 |
21870 |
买入 |
| 09:41:13 |
10.07 |
2 |
21872 |
卖出 |
| 09:41:16 |
10.09 |
276 |
22148 |
买入 |
| 09:41:19 |
10.06 |
1 |
22149 |
卖出 |
| 09:41:22 |
10.08 |
30 |
22179 |
买入 |
| 09:41:25 |
10.08 |
2 |
22181 |
买入 |
| 09:41:31 |
10.08 |
10 |
22191 |
买入 |
| 09:41:37 |
10.08 |
35 |
22226 |
买入 |
| 09:41:40 |
10.06 |
1 |
22227 |
卖出 |
| 09:41:43 |
10.06 |
7 |
22234 |
卖出 |
| 09:41:46 |
10.06 |
53 |
22287 |
卖出 |
| 09:41:49 |
10.06 |
2 |
22289 |
卖出 |
| 09:41:55 |
10.07 |
30 |
22319 |
买入 |
| 09:41:58 |
10.07 |
6 |
22325 |
买入 |
| 09:42:01 |
10.07 |
20 |
22345 |
买入 |
| 09:42:07 |
10.07 |
27 |
22372 |
买入 |
| 09:42:10 |
10.08 |
69 |
22441 |
买入 |
| 09:42:13 |
10.09 |
107 |
22548 |
买入 |
| 09:42:16 |
10.1 |
35 |
22583 |
买入 |
| 09:42:19 |
10.1 |
14 |
22597 |
买入 |
| 09:42:22 |
10.1 |
4 |
22601 |
买入 |
| 09:42:25 |
10.1 |
2 |
22603 |
卖出 |
| 09:42:28 |
10.1 |
2 |
22605 |
卖出 |
| 09:42:31 |
10.11 |
21 |
22626 |
买入 |
| 09:42:34 |
10.11 |
4 |
22630 |
卖出 |
| 09:42:37 |
10.11 |
23 |
22653 |
卖出 |
| 09:42:40 |
10.12 |
15 |
22668 |
买入 |
| 09:42:52 |
10.11 |
7 |
22675 |
买入 |
| 09:43:01 |
10.11 |
3 |
22678 |
卖出 |
| 09:43:04 |
10.11 |
22 |
22700 |
卖出 |
| 09:43:10 |
10.11 |
24 |
22724 |
卖出 |
| 09:43:13 |
10.11 |
1 |
22725 |
卖出 |
| 09:43:16 |
10.11 |
1 |
22726 |
卖出 |
| 09:43:22 |
10.11 |
19 |
22745 |
卖出 |
| 09:43:25 |
10.12 |
10 |
22755 |
买入 |
| 09:43:31 |
10.13 |
4 |
22759 |
买入 |
| 09:43:34 |
10.12 |
5 |
22764 |
卖出 |
| 09:43:37 |
10.12 |
20 |
22784 |
卖出 |
| 09:43:40 |
10.12 |
5 |
22789 |
卖出 |
| 09:43:43 |
10.11 |
5 |
22794 |
卖出 |
| 09:43:49 |
10.11 |
6 |
22800 |
卖出 |
| 09:43:52 |
10.11 |
2 |
22802 |
卖出 |
| 09:43:55 |
10.11 |
1 |
22803 |
卖出 |
| 09:43:58 |
10.12 |
19 |
22822 |
买入 |
| 09:44:04 |
10.12 |
4 |
22826 |
买入 |
| 09:44:10 |
10.12 |
3 |
22829 |
买入 |
| 09:44:13 |
10.12 |
2 |
22831 |
买入 |
| 09:44:16 |
10.12 |
6 |
22837 |
卖出 |
| 09:44:19 |
10.11 |
11 |
22848 |
卖出 |
| 09:44:22 |
10.14 |
28 |
22876 |
买入 |
| 09:44:25 |
10.14 |
1 |
22877 |
卖出 |
| 09:44:28 |
10.12 |
44 |
22921 |
卖出 |
| 09:44:31 |
10.12 |
56 |
22977 |
买入 |
| 09:44:37 |
10.14 |
9 |
22986 |
买入 |