奥普家居[603551]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
9.18 |
1 |
1 |
集合竞价 |
09:15:07 |
9.18 |
4 |
4 |
集合竞价 |
09:17:04 |
9.19 |
61 |
61 |
集合竞价 |
09:17:10 |
9.18 |
4 |
4 |
集合竞价 |
09:18:43 |
9.18 |
4 |
4 |
集合竞价 |
09:20:04 |
9.18 |
5 |
5 |
集合竞价 |
09:20:10 |
9.18 |
5 |
5 |
集合竞价 |
09:20:22 |
9.02 |
10 |
10 |
集合竞价 |
09:20:46 |
9.03 |
10 |
10 |
集合竞价 |
09:21:07 |
9.03 |
10 |
10 |
集合竞价 |
09:21:25 |
9.04 |
10 |
10 |
集合竞价 |
09:22:16 |
9.09 |
10 |
10 |
集合竞价 |
09:22:34 |
9.09 |
26 |
26 |
集合竞价 |
09:24:28 |
9.09 |
26 |
26 |
集合竞价 |
09:24:49 |
9.05 |
53 |
53 |
集合竞价 |
09:24:55 |
9.09 |
53 |
53 |
集合竞价 |
09:24:58 |
9.1 |
53 |
53 |
集合竞价 |
09:25:02 |
9.16 |
53 |
106 |
买入 |
09:30:04 |
9.1 |
1 |
107 |
卖出 |
09:30:07 |
9.14 |
20 |
127 |
买入 |
09:30:10 |
9.1 |
2 |
129 |
卖出 |
09:30:13 |
9.13 |
1 |
130 |
买入 |
09:30:16 |
9.12 |
1 |
131 |
卖出 |
09:30:34 |
9.12 |
4 |
135 |
卖出 |
09:30:37 |
9.13 |
23 |
158 |
买入 |
09:30:40 |
9.13 |
8 |
166 |
买入 |
09:30:46 |
9.13 |
1 |
167 |
买入 |
09:30:49 |
9.12 |
16 |
183 |
卖出 |
09:31:04 |
9.12 |
2 |
185 |
买入 |
09:31:19 |
9.12 |
1 |
186 |
买入 |
09:31:37 |
9.11 |
5 |
191 |
卖出 |
09:31:52 |
9.12 |
43 |
234 |
买入 |
09:31:55 |
9.12 |
7 |
241 |
卖出 |
09:31:58 |
9.12 |
1 |
242 |
卖出 |
09:32:01 |
9.12 |
1 |
243 |
卖出 |
09:32:04 |
9.12 |
21 |
264 |
卖出 |
09:32:07 |
9.11 |
4 |
268 |
卖出 |
09:32:19 |
9.11 |
1 |
269 |
卖出 |
09:32:25 |
9.11 |
1 |
270 |
卖出 |
09:32:34 |
9.11 |
8 |
278 |
卖出 |
09:32:37 |
9.1 |
31 |
309 |
卖出 |
09:32:40 |
9.11 |
1 |
310 |
买入 |
09:32:52 |
9.1 |
11 |
321 |
卖出 |
09:33:07 |
9.12 |
29 |
350 |
买入 |
09:33:10 |
9.12 |
19 |
369 |
卖出 |
09:33:28 |
9.11 |
3 |
372 |
买入 |
09:33:40 |
9.11 |
3 |
375 |
买入 |
09:33:43 |
9.11 |
16 |
391 |
买入 |
09:34:19 |
9.14 |
1 |
392 |
买入 |
09:35:04 |
9.14 |
7 |
399 |
卖出 |
09:35:07 |
9.15 |
14 |
413 |
买入 |
09:35:13 |
9.13 |
1 |
414 |
卖出 |
09:35:16 |
9.13 |
1 |
415 |
卖出 |
09:35:22 |
9.14 |
19 |
434 |
买入 |
09:35:25 |
9.14 |
21 |
455 |
卖出 |
09:35:28 |
9.14 |
86 |
541 |
卖出 |
09:35:31 |
9.14 |
44 |
585 |
卖出 |
09:36:37 |
9.14 |
17 |
602 |
买入 |
09:36:46 |
9.12 |
1 |
603 |
卖出 |
09:36:49 |
9.14 |
1 |
604 |
卖出 |
09:36:52 |
9.15 |
1 |
605 |
买入 |
09:38:10 |
9.15 |
2 |
607 |
卖出 |
09:38:31 |
9.15 |
14 |
621 |
卖出 |
09:38:34 |
9.14 |
7 |
628 |
卖出 |
09:38:43 |
9.14 |
1 |
629 |
卖出 |
09:38:52 |
9.14 |
1 |
630 |
卖出 |
09:38:55 |
9.14 |
1 |
631 |
卖出 |
09:38:58 |
9.14 |
2 |
633 |
卖出 |
09:39:01 |
9.14 |
2 |
635 |
卖出 |
09:39:37 |
9.11 |
60 |
695 |
卖出 |
09:39:49 |
9.11 |
60 |
755 |
卖出 |
09:40:01 |
9.1 |
2 |
757 |
卖出 |
09:40:31 |
9.15 |
2 |
759 |
买入 |
09:40:40 |
9.14 |
1 |
760 |
卖出 |
09:40:46 |
9.14 |
4 |
764 |
卖出 |
09:41:07 |
9.14 |
1 |
765 |
卖出 |
09:41:34 |
9.13 |
4 |
769 |
卖出 |
09:41:46 |
9.14 |
1 |
770 |
买入 |
09:42:07 |
9.14 |
4 |
774 |
卖出 |
09:42:22 |
9.14 |
1 |
775 |
卖出 |
09:42:25 |
9.15 |
30 |
805 |
买入 |
09:42:43 |
9.15 |
7 |
812 |
买入 |
09:43:13 |
9.15 |
30 |
842 |
卖出 |
09:43:34 |
9.15 |
15 |
857 |
卖出 |
09:43:55 |
9.17 |
52 |
909 |
买入 |
09:43:58 |
9.17 |
29 |
938 |
买入 |
09:44:10 |
9.17 |
2 |
940 |
买入 |
09:46:07 |
9.17 |
5 |
945 |
卖出 |
09:46:10 |
9.17 |
1 |
946 |
卖出 |
09:46:13 |
9.17 |
1 |
947 |
卖出 |
09:47:28 |
9.17 |
16 |
963 |
卖出 |
09:47:49 |
9.17 |
1 |
964 |
买入 |
09:48:13 |
9.16 |
4 |
968 |
卖出 |
09:48:43 |
9.16 |
100 |
1068 |
卖出 |
09:49:34 |
9.16 |
1 |
1069 |
卖出 |
09:49:37 |
9.16 |
20 |
1089 |
卖出 |
09:50:04 |
9.16 |
4 |
1093 |
卖出 |
09:50:43 |
9.16 |
1 |
1094 |
买入 |
09:51:04 |
9.17 |
59 |
1153 |
买入 |
09:51:07 |
9.17 |
1 |
1154 |
买入 |
09:51:19 |
9.17 |
10 |
1164 |
买入 |
09:51:22 |
9.17 |
1 |
1165 |
买入 |
09:51:34 |
9.17 |
2 |
1167 |
买入 |
09:51:52 |
9.17 |
5 |
1172 |
卖出 |
09:52:10 |
9.17 |
1 |
1173 |
买入 |
09:53:10 |
9.17 |
1 |
1174 |
卖出 |
09:53:46 |
9.17 |
20 |
1194 |
卖出 |
09:53:49 |
9.17 |
5 |
1199 |
卖出 |
09:53:52 |
9.17 |
9 |
1208 |
卖出 |
09:54:16 |
9.17 |
4 |
1212 |
卖出 |
09:55:28 |
9.17 |
10 |
1222 |
买入 |
09:55:31 |
9.16 |
32 |
1254 |
卖出 |
09:55:58 |
9.16 |
2 |
1256 |
买入 |
09:56:10 |
9.16 |
5 |
1261 |
买入 |
09:57:01 |
9.16 |
3 |
1264 |
买入 |
09:57:28 |
9.16 |
1 |
1265 |
买入 |
09:57:46 |
9.16 |
9 |
1274 |
买入 |
09:57:49 |
9.16 |
2 |
1276 |
买入 |
09:58:04 |
9.15 |
10 |
1286 |
卖出 |
09:58:49 |
9.15 |
5 |
1291 |
卖出 |
09:59:07 |
9.15 |
25 |
1316 |
卖出 |
09:59:13 |
9.15 |
25 |
1341 |
卖出 |
10:00:04 |
9.15 |
3 |
1344 |
买入 |
10:00:40 |
9.15 |
3 |
1347 |
买入 |
10:00:46 |
9.15 |
2 |
1349 |
买入 |
10:01:01 |
9.15 |
1 |
1350 |
买入 |
10:01:10 |
9.15 |
1 |
1351 |
买入 |
10:01:25 |
9.15 |
1 |
1352 |
买入 |
10:01:28 |
9.15 |
4 |
1356 |
买入 |
10:01:31 |
9.15 |
6 |
1362 |
买入 |
10:01:40 |
9.15 |
2 |
1364 |
买入 |
10:02:25 |
9.14 |
27 |
1391 |
卖出 |
10:02:49 |
9.14 |
30 |
1421 |
卖出 |
10:03:10 |
9.14 |
1 |
1422 |
卖出 |
10:03:22 |
9.15 |
1 |
1423 |
买入 |
10:03:31 |
9.15 |
30 |
1453 |
买入 |
10:03:43 |
9.14 |
7 |
1460 |
卖出 |
10:03:46 |
9.14 |
5 |
1465 |
卖出 |
10:03:55 |
9.14 |
6 |
1471 |
卖出 |
10:04:04 |
9.15 |
1 |
1472 |
买入 |
10:04:19 |
9.15 |
10 |
1482 |
卖出 |
10:04:34 |
9.16 |
20 |
1502 |
买入 |
10:04:43 |
9.16 |
29 |
1531 |
买入 |
10:04:52 |
9.16 |
7 |
1538 |
买入 |
10:06:16 |
9.15 |
11 |
1549 |
卖出 |
10:07:34 |
9.15 |
9 |
1558 |
卖出 |
10:07:37 |
9.16 |
20 |
1578 |
买入 |
10:08:28 |
9.17 |
71 |
1649 |
买入 |
10:08:31 |
9.17 |
1 |
1650 |
买入 |
10:08:49 |
9.17 |
4 |
1654 |
买入 |
10:09:13 |
9.17 |
40 |
1694 |
买入 |
10:10:37 |
9.16 |
56 |
1750 |
卖出 |
10:10:43 |
9.16 |
5 |
1755 |
卖出 |
10:10:52 |
9.16 |
28 |
1783 |
卖出 |
10:11:19 |
9.16 |
11 |
1794 |
卖出 |
10:11:22 |
9.16 |
6 |
1800 |
卖出 |
10:12:49 |
9.17 |
50 |
1850 |
买入 |
10:13:04 |
9.17 |
1 |
1851 |
买入 |
10:13:10 |
9.18 |
18 |
1869 |
买入 |
10:13:28 |
9.19 |
60 |
1929 |
买入 |
10:13:31 |
9.2 |
145 |
2074 |
买入 |
10:13:37 |
9.22 |
20 |
2094 |
买入 |
10:13:40 |
9.22 |
11 |
2105 |
买入 |
10:13:43 |
9.22 |
1 |
2106 |
买入 |
10:13:46 |
9.22 |
4 |
2110 |
买入 |
10:13:49 |
9.22 |
1 |
2111 |
买入 |
10:13:55 |
9.22 |
10 |
2121 |
买入 |
10:13:58 |
9.22 |
1 |
2122 |
买入 |
10:14:01 |
9.22 |
2 |
2124 |
买入 |
10:14:04 |
9.21 |
5 |
2129 |
卖出 |
10:14:07 |
9.23 |
23 |
2152 |
买入 |
10:14:10 |
9.23 |
36 |
2188 |
买入 |
10:14:13 |
9.23 |
25 |
2213 |
买入 |
10:14:16 |
9.22 |
1 |
2214 |
卖出 |
10:14:28 |
9.23 |
30 |
2244 |
买入 |
10:14:37 |
9.23 |
2 |
2246 |
买入 |
10:14:40 |
9.22 |
14 |
2260 |
卖出 |
10:14:52 |
9.23 |
10 |
2270 |
买入 |
10:14:58 |
9.23 |
2 |
2272 |
买入 |
10:15:31 |
9.2 |
14 |
2286 |
卖出 |
10:15:37 |
9.22 |
9 |
2295 |
买入 |
10:15:46 |
9.22 |
85 |
2380 |
买入 |
10:15:49 |
9.22 |
2 |
2382 |
买入 |
10:16:01 |
9.22 |
1 |
2383 |
买入 |
10:16:22 |
9.22 |
22 |
2405 |
买入 |
10:16:31 |
9.22 |
8 |
2413 |
买入 |
10:16:55 |
9.21 |
44 |
2457 |
买入 |
10:17:10 |
9.22 |
18 |
2475 |
买入 |
10:17:19 |
9.22 |
10 |
2485 |
卖出 |
10:17:25 |
9.22 |
19 |
2504 |
卖出 |
10:17:37 |
9.23 |
3 |
2507 |
买入 |
10:17:49 |
9.23 |
13 |
2520 |
买入 |
10:18:01 |
9.22 |
81 |
2601 |
卖出 |
10:18:04 |
9.22 |
10 |
2611 |
卖出 |
10:18:07 |
9.22 |
15 |
2626 |
卖出 |
10:18:10 |
9.22 |
1 |
2627 |
卖出 |
10:18:28 |
9.22 |
40 |
2667 |
买入 |
10:19:31 |
9.22 |
7 |
2674 |
买入 |
10:19:55 |
9.22 |
16 |
2690 |
买入 |
10:19:58 |
9.22 |
21 |
2711 |
买入 |
10:20:13 |
9.21 |
21 |
2732 |
买入 |
10:20:34 |
9.2 |
5 |
2737 |
卖出 |
10:20:49 |
9.2 |
5 |
2742 |
卖出 |
10:20:52 |
9.21 |
21 |
2763 |
买入 |
10:20:55 |
9.21 |
26 |
2789 |
买入 |
10:20:58 |
9.22 |
30 |
2819 |
买入 |
10:21:01 |
9.24 |
91 |
2910 |
买入 |
10:21:04 |
9.24 |
5 |
2915 |
买入 |
10:21:07 |
9.24 |
1 |
2916 |
买入 |
10:21:10 |
9.24 |
2 |
2918 |
买入 |
10:21:13 |
9.24 |
4 |
2922 |
买入 |
10:21:16 |
9.24 |
1 |
2923 |
买入 |
10:21:25 |
9.24 |
18 |
2941 |
买入 |
10:21:46 |
9.23 |
20 |
2961 |
卖出 |
10:21:58 |
9.23 |
1 |
2962 |
卖出 |
10:22:01 |
9.23 |
16 |
2978 |
卖出 |
10:22:04 |
9.23 |
10 |
2988 |
卖出 |
10:22:13 |
9.25 |
67 |
3055 |
买入 |
10:22:25 |
9.25 |
15 |
3070 |
买入 |
10:22:40 |
9.24 |
1 |
3071 |
卖出 |
10:22:43 |
9.25 |
8 |
3079 |
买入 |
10:22:46 |
9.24 |
1 |
3080 |
卖出 |
10:22:55 |
9.25 |
8 |
3088 |
买入 |
10:23:13 |
9.25 |
7 |
3095 |
买入 |
10:23:16 |
9.24 |
15 |
3110 |
卖出 |
10:23:37 |
9.24 |
10 |
3120 |
卖出 |
10:23:40 |
9.25 |
70 |
3190 |
买入 |
10:23:43 |
9.25 |
5 |
3195 |
买入 |
10:23:46 |
9.27 |
178 |
3373 |
买入 |
10:24:04 |
9.27 |
20 |
3393 |
买入 |
10:24:16 |
9.27 |
3 |
3396 |
买入 |
10:24:19 |
9.27 |
28 |
3424 |
买入 |
10:24:25 |
9.27 |
10 |
3434 |
买入 |
10:24:28 |
9.27 |
3 |
3437 |
买入 |
10:24:34 |
9.27 |
5 |
3442 |
买入 |
10:24:46 |
9.26 |
24 |
3466 |
卖出 |
10:25:04 |
9.25 |
20 |
3486 |
卖出 |
10:25:10 |
9.25 |
2 |
3488 |
卖出 |
10:25:13 |
9.25 |
1 |
3489 |
买入 |
10:25:16 |
9.25 |
1 |
3490 |
卖出 |
10:25:22 |
9.25 |
7 |
3497 |
卖出 |
10:25:31 |
9.25 |
61 |
3558 |
买入 |
10:25:34 |
9.25 |
8 |
3566 |
买入 |
10:25:37 |
9.25 |
1 |
3567 |
买入 |
10:25:40 |
9.25 |
1 |
3568 |
买入 |
10:25:49 |
9.25 |
54 |
3622 |
买入 |
10:25:52 |
9.26 |
16 |
3638 |
买入 |
10:26:10 |
9.27 |
56 |
3694 |
买入 |
10:26:13 |
9.27 |
2 |
3696 |
买入 |
10:26:22 |
9.27 |
5 |
3701 |
买入 |
10:26:43 |
9.27 |
31 |
3732 |
买入 |
10:26:49 |
9.27 |
6 |
3738 |
买入 |
10:26:52 |
9.26 |
23 |
3761 |
卖出 |
10:26:55 |
9.26 |
5 |
3766 |
卖出 |
10:27:01 |
9.26 |
20 |
3786 |
卖出 |
10:27:04 |
9.26 |
17 |
3803 |
卖出 |
10:27:19 |
9.26 |
3 |
3806 |
买入 |
10:27:31 |
9.27 |
12 |
3818 |
买入 |
10:27:34 |
9.27 |
1 |
3819 |
买入 |
10:27:52 |
9.26 |
30 |
3849 |
卖出 |
10:27:55 |
9.27 |
194 |
4043 |
买入 |
10:27:58 |
9.26 |
150 |
4193 |
卖出 |
10:28:10 |
9.27 |
8 |
4201 |
卖出 |
10:28:13 |
9.28 |
5 |
4206 |
买入 |
10:28:16 |
9.28 |
88 |
4294 |
买入 |
10:28:25 |
9.29 |
243 |
4537 |
买入 |
10:28:28 |
9.28 |
23 |
4560 |
卖出 |
10:28:37 |
9.29 |
21 |
4581 |
卖出 |
10:28:40 |
9.3 |
114 |
4695 |
买入 |
10:28:46 |
9.31 |
20 |
4715 |
买入 |
10:28:52 |
9.32 |
12 |
4727 |
买入 |
10:28:55 |
9.32 |
20 |
4747 |
买入 |
10:29:01 |
9.33 |
13 |
4760 |
买入 |
10:29:04 |
9.32 |
4 |
4764 |
卖出 |
10:29:07 |
9.33 |
53 |
4817 |
买入 |
10:29:10 |
9.32 |
6 |
4823 |
卖出 |
10:29:16 |
9.33 |
37 |
4860 |
买入 |
10:29:19 |
9.33 |
77 |
4937 |
卖出 |
10:29:31 |
9.35 |
106 |
5043 |
买入 |
10:29:37 |
9.33 |
4 |
5047 |
买入 |
10:29:40 |
9.33 |
76 |
5123 |
卖出 |
10:29:43 |
9.34 |
109 |
5232 |
买入 |
10:29:46 |
9.33 |
15 |
5247 |
卖出 |
10:29:55 |
9.32 |
6 |
5253 |
卖出 |
10:29:58 |
9.32 |
16 |
5269 |
卖出 |
10:30:01 |
9.32 |
12 |
5281 |
卖出 |
10:30:04 |
9.33 |
88 |
5369 |
买入 |
10:30:07 |
9.33 |
21 |
5390 |
卖出 |
10:30:10 |
9.33 |
1 |
5391 |
买入 |
10:30:13 |
9.31 |
10 |
5401 |
卖出 |
10:30:28 |
9.32 |
5 |
5406 |
买入 |
10:30:31 |
9.31 |
159 |
5565 |
卖出 |
10:30:34 |
9.31 |
103 |
5668 |
卖出 |
10:30:37 |
9.31 |
35 |
5703 |
卖出 |
10:30:40 |
9.31 |
1 |
5704 |
卖出 |
10:30:43 |
9.32 |
3 |
5707 |
买入 |
10:31:01 |
9.3 |
15 |
5722 |
卖出 |
10:31:22 |
9.3 |
20 |
5742 |
卖出 |
10:31:28 |
9.3 |
5 |
5747 |
卖出 |
10:31:34 |
9.3 |
18 |
5765 |
卖出 |