奥普家居[603551]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
8.01 |
2 |
2 |
集合竞价 |
| 09:16:41 |
8.01 |
0 |
0 |
集合竞价 |
| 09:23:20 |
7.95 |
10 |
10 |
集合竞价 |
| 09:23:44 |
7.95 |
10 |
10 |
集合竞价 |
| 09:23:47 |
7.95 |
10 |
10 |
集合竞价 |
| 09:23:56 |
7.78 |
23 |
23 |
集合竞价 |
| 09:24:14 |
7.78 |
33 |
33 |
集合竞价 |
| 09:24:23 |
7.8 |
33 |
33 |
集合竞价 |
| 09:24:29 |
7.78 |
47 |
47 |
集合竞价 |
| 09:24:53 |
7.8 |
47 |
47 |
集合竞价 |
| 09:24:56 |
7.8 |
47 |
47 |
集合竞价 |
| 09:24:59 |
7.8 |
47 |
47 |
集合竞价 |
| 09:25:03 |
7.88 |
47 |
94 |
卖出 |
| 09:30:02 |
7.94 |
8 |
102 |
买入 |
| 09:30:05 |
7.88 |
14 |
116 |
卖出 |
| 09:30:08 |
7.88 |
59 |
175 |
买入 |
| 09:30:14 |
7.86 |
6 |
181 |
卖出 |
| 09:30:17 |
7.85 |
16 |
197 |
卖出 |
| 09:30:20 |
7.85 |
10 |
207 |
卖出 |
| 09:30:23 |
7.85 |
11 |
218 |
卖出 |
| 09:30:26 |
7.85 |
1 |
219 |
卖出 |
| 09:30:29 |
7.85 |
1 |
220 |
卖出 |
| 09:30:32 |
7.85 |
3 |
223 |
卖出 |
| 09:30:35 |
7.85 |
1 |
224 |
卖出 |
| 09:30:41 |
7.86 |
10 |
234 |
买入 |
| 09:30:44 |
7.86 |
1 |
235 |
买入 |
| 09:31:11 |
7.86 |
10 |
245 |
卖出 |
| 09:31:14 |
7.85 |
3 |
248 |
卖出 |
| 09:31:17 |
7.85 |
4 |
252 |
卖出 |
| 09:31:20 |
7.85 |
1 |
253 |
卖出 |
| 09:31:41 |
7.86 |
8 |
261 |
买入 |
| 09:32:05 |
7.86 |
1 |
262 |
卖出 |
| 09:32:35 |
7.86 |
11 |
273 |
卖出 |
| 09:32:41 |
7.87 |
10 |
283 |
买入 |
| 09:32:59 |
7.87 |
10 |
293 |
买入 |
| 09:33:02 |
7.85 |
15 |
308 |
卖出 |
| 09:33:05 |
7.85 |
1 |
309 |
卖出 |
| 09:33:17 |
7.85 |
106 |
415 |
卖出 |
| 09:34:05 |
7.86 |
14 |
429 |
买入 |
| 09:34:08 |
7.85 |
8 |
437 |
卖出 |
| 09:34:11 |
7.85 |
4 |
441 |
买入 |
| 09:34:14 |
7.85 |
21 |
462 |
卖出 |
| 09:34:17 |
7.88 |
17 |
479 |
买入 |
| 09:34:35 |
7.84 |
20 |
499 |
卖出 |
| 09:34:50 |
7.85 |
1 |
500 |
卖出 |
| 09:34:53 |
7.86 |
2 |
502 |
买入 |
| 09:34:56 |
7.86 |
1 |
503 |
卖出 |
| 09:35:02 |
7.86 |
1 |
504 |
卖出 |
| 09:36:02 |
7.85 |
23 |
527 |
卖出 |
| 09:36:14 |
7.87 |
1 |
528 |
买入 |
| 09:36:17 |
7.87 |
3 |
531 |
卖出 |
| 09:36:32 |
7.87 |
3 |
534 |
卖出 |
| 09:36:50 |
7.88 |
68 |
602 |
买入 |
| 09:36:53 |
7.89 |
13 |
615 |
买入 |
| 09:37:17 |
7.9 |
5 |
620 |
买入 |
| 09:37:29 |
7.88 |
20 |
640 |
卖出 |
| 09:37:59 |
7.89 |
1 |
641 |
卖出 |
| 09:39:08 |
7.91 |
7 |
648 |
买入 |
| 09:39:11 |
7.92 |
7 |
655 |
买入 |
| 09:39:14 |
7.92 |
8 |
663 |
买入 |
| 09:39:26 |
7.92 |
1 |
664 |
卖出 |
| 09:40:11 |
7.92 |
12 |
676 |
买入 |
| 09:40:17 |
7.93 |
11 |
687 |
买入 |
| 09:40:26 |
7.93 |
4 |
691 |
买入 |
| 09:40:41 |
7.93 |
1 |
692 |
买入 |
| 09:41:14 |
7.93 |
2 |
694 |
买入 |
| 09:41:26 |
7.92 |
15 |
709 |
卖出 |
| 09:41:29 |
7.92 |
3 |
712 |
买入 |
| 09:41:32 |
7.92 |
7 |
719 |
买入 |
| 09:41:53 |
7.92 |
12 |
731 |
买入 |
| 09:41:56 |
7.92 |
6 |
737 |
买入 |
| 09:41:59 |
7.92 |
7 |
744 |
买入 |
| 09:42:05 |
7.93 |
5 |
749 |
买入 |
| 09:42:14 |
7.93 |
12 |
761 |
卖出 |
| 09:43:11 |
7.92 |
1 |
762 |
卖出 |
| 09:43:23 |
7.93 |
10 |
772 |
买入 |
| 09:43:32 |
7.93 |
4 |
776 |
买入 |
| 09:43:38 |
7.93 |
5 |
781 |
买入 |
| 09:43:44 |
7.93 |
14 |
795 |
买入 |
| 09:43:50 |
7.93 |
43 |
838 |
买入 |
| 09:43:53 |
7.94 |
18 |
856 |
买入 |
| 09:44:05 |
7.94 |
2 |
858 |
买入 |
| 09:44:17 |
7.93 |
4 |
862 |
卖出 |
| 09:44:23 |
7.92 |
1 |
863 |
卖出 |
| 09:44:50 |
7.93 |
72 |
935 |
买入 |
| 09:45:29 |
7.93 |
10 |
945 |
卖出 |
| 09:46:02 |
7.94 |
1324 |
2269 |
买入 |
| 09:46:05 |
7.96 |
45 |
2314 |
卖出 |
| 09:46:08 |
7.99 |
2 |
2316 |
买入 |
| 09:46:17 |
7.97 |
45 |
2361 |
卖出 |
| 09:46:20 |
7.97 |
7 |
2368 |
卖出 |
| 09:46:47 |
7.97 |
3 |
2371 |
卖出 |
| 09:47:11 |
7.99 |
6 |
2377 |
买入 |
| 09:47:14 |
7.99 |
2 |
2379 |
卖出 |
| 09:47:17 |
7.99 |
82 |
2461 |
卖出 |
| 09:47:26 |
8 |
14 |
2475 |
买入 |
| 09:47:29 |
8 |
6 |
2481 |
卖出 |
| 09:47:32 |
8 |
3 |
2484 |
卖出 |
| 09:47:35 |
8 |
18 |
2502 |
卖出 |
| 09:47:38 |
8 |
2 |
2504 |
卖出 |
| 09:47:41 |
8 |
1 |
2505 |
卖出 |
| 09:47:47 |
8.01 |
8 |
2513 |
买入 |
| 09:48:02 |
8.03 |
4 |
2517 |
买入 |
| 09:48:05 |
8.02 |
1 |
2518 |
卖出 |
| 09:48:08 |
8.02 |
6 |
2524 |
卖出 |
| 09:48:26 |
8.01 |
5 |
2529 |
买入 |
| 09:48:35 |
8.01 |
5 |
2534 |
买入 |
| 09:49:05 |
8 |
2 |
2536 |
卖出 |
| 09:49:29 |
8.01 |
19 |
2555 |
买入 |
| 09:49:50 |
8.01 |
1 |
2556 |
买入 |
| 09:49:59 |
8.01 |
2 |
2558 |
买入 |
| 09:50:23 |
8 |
9 |
2567 |
卖出 |
| 09:50:26 |
7.99 |
22 |
2589 |
卖出 |
| 09:50:29 |
7.99 |
1 |
2590 |
卖出 |
| 09:50:38 |
7.99 |
12 |
2602 |
卖出 |
| 09:51:47 |
7.98 |
1 |
2603 |
卖出 |
| 09:52:14 |
7.99 |
7 |
2610 |
买入 |
| 09:52:17 |
7.99 |
1 |
2611 |
卖出 |
| 09:52:20 |
8 |
13 |
2624 |
买入 |
| 09:53:20 |
8.01 |
13 |
2637 |
买入 |
| 09:53:23 |
8 |
1 |
2638 |
卖出 |
| 09:54:05 |
8 |
1 |
2639 |
卖出 |
| 09:54:41 |
8.01 |
8 |
2647 |
买入 |
| 09:54:44 |
8.02 |
9 |
2656 |
买入 |
| 09:55:02 |
8.02 |
2 |
2658 |
买入 |
| 09:55:05 |
8.02 |
11 |
2669 |
买入 |
| 09:55:08 |
8.01 |
29 |
2698 |
卖出 |
| 09:55:14 |
8.02 |
2 |
2700 |
买入 |
| 09:55:35 |
8.02 |
1 |
2701 |
买入 |
| 09:55:44 |
8.01 |
49 |
2750 |
卖出 |
| 09:56:11 |
8.02 |
20 |
2770 |
买入 |
| 09:56:35 |
8.03 |
45 |
2815 |
买入 |
| 09:56:44 |
8.03 |
14 |
2829 |
买入 |
| 09:57:17 |
8.04 |
1 |
2830 |
卖出 |
| 09:57:38 |
8.05 |
2 |
2832 |
买入 |
| 09:57:41 |
8.05 |
20 |
2852 |
卖出 |
| 09:58:02 |
8.05 |
5 |
2857 |
买入 |
| 09:58:08 |
8.02 |
57 |
2914 |
卖出 |
| 09:58:11 |
8.02 |
6 |
2920 |
卖出 |
| 09:58:23 |
8.03 |
15 |
2935 |
买入 |
| 09:58:29 |
8.03 |
4 |
2939 |
卖出 |
| 09:58:44 |
8.04 |
4 |
2943 |
买入 |
| 09:58:59 |
8.05 |
144 |
3087 |
买入 |
| 09:59:38 |
8.03 |
2 |
3089 |
卖出 |
| 10:00:02 |
8.04 |
1 |
3090 |
买入 |
| 10:00:29 |
8.04 |
1 |
3091 |
买入 |
| 10:00:56 |
8.04 |
9 |
3100 |
卖出 |
| 10:01:32 |
8.04 |
33 |
3133 |
卖出 |
| 10:01:38 |
8.05 |
2 |
3135 |
买入 |
| 10:01:53 |
8.05 |
4 |
3139 |
卖出 |
| 10:01:59 |
8.05 |
1 |
3140 |
卖出 |
| 10:02:17 |
8.05 |
3 |
3143 |
卖出 |
| 10:02:50 |
8.05 |
12 |
3155 |
卖出 |
| 10:02:59 |
8.05 |
7 |
3162 |
买入 |
| 10:03:17 |
8.04 |
13 |
3175 |
卖出 |
| 10:03:20 |
8.04 |
22 |
3197 |
卖出 |
| 10:04:02 |
8.04 |
5 |
3202 |
买入 |
| 10:04:44 |
8.03 |
13 |
3215 |
卖出 |
| 10:05:05 |
8.04 |
1 |
3216 |
买入 |
| 10:05:17 |
8.04 |
15 |
3231 |
买入 |
| 10:05:23 |
8.04 |
8 |
3239 |
卖出 |
| 10:05:26 |
8.04 |
1 |
3240 |
买入 |
| 10:05:47 |
8.05 |
11 |
3251 |
买入 |
| 10:05:56 |
8.04 |
10 |
3261 |
买入 |
| 10:06:35 |
8.04 |
12 |
3273 |
买入 |
| 10:06:41 |
8.05 |
5 |
3278 |
买入 |
| 10:06:47 |
8.04 |
1 |
3279 |
买入 |
| 10:06:56 |
8.04 |
3 |
3282 |
卖出 |
| 10:07:02 |
8.04 |
3 |
3285 |
卖出 |
| 10:07:17 |
8.04 |
10 |
3295 |
卖出 |
| 10:08:14 |
8.05 |
5 |
3300 |
买入 |
| 10:09:41 |
8.04 |
2 |
3302 |
卖出 |
| 10:09:44 |
8.04 |
38 |
3340 |
卖出 |
| 10:09:50 |
8.04 |
43 |
3383 |
卖出 |
| 10:09:53 |
8.04 |
14 |
3397 |
卖出 |
| 10:10:47 |
8.03 |
1 |
3398 |
卖出 |
| 10:10:50 |
8.03 |
6 |
3404 |
卖出 |
| 10:10:53 |
8.03 |
2 |
3406 |
卖出 |
| 10:10:56 |
8.03 |
1 |
3407 |
卖出 |
| 10:11:29 |
8.03 |
11 |
3418 |
卖出 |
| 10:11:41 |
8.02 |
8 |
3426 |
卖出 |
| 10:11:44 |
8.03 |
2 |
3428 |
买入 |
| 10:13:14 |
8.03 |
47 |
3475 |
卖出 |
| 10:13:17 |
8.03 |
5 |
3480 |
买入 |
| 10:13:35 |
8.02 |
10 |
3490 |
卖出 |
| 10:13:41 |
8.02 |
11 |
3501 |
卖出 |
| 10:13:44 |
8.02 |
41 |
3542 |
卖出 |
| 10:13:47 |
8.02 |
12 |
3554 |
卖出 |
| 10:14:11 |
8.01 |
7 |
3561 |
卖出 |
| 10:14:14 |
8.02 |
4 |
3565 |
买入 |
| 10:15:08 |
8.03 |
64 |
3629 |
买入 |
| 10:15:29 |
8.04 |
20 |
3649 |
买入 |
| 10:15:32 |
8.04 |
9 |
3658 |
买入 |
| 10:15:56 |
8.04 |
10 |
3668 |
卖出 |
| 10:16:08 |
8.05 |
3 |
3671 |
买入 |
| 10:16:17 |
8.04 |
4 |
3675 |
卖出 |
| 10:16:38 |
8.05 |
39 |
3714 |
买入 |
| 10:16:50 |
8.05 |
1 |
3715 |
买入 |
| 10:17:05 |
8.05 |
10 |
3725 |
卖出 |
| 10:17:41 |
8.05 |
4 |
3729 |
买入 |
| 10:19:11 |
8.05 |
4 |
3733 |
买入 |
| 10:19:38 |
8.04 |
20 |
3753 |
卖出 |
| 10:19:50 |
8.04 |
1 |
3754 |
卖出 |
| 10:19:53 |
8.03 |
14 |
3768 |
卖出 |
| 10:20:11 |
8.04 |
1 |
3769 |
买入 |
| 10:20:14 |
8.04 |
2 |
3771 |
卖出 |
| 10:20:26 |
8.03 |
5 |
3776 |
卖出 |
| 10:21:38 |
8.05 |
30 |
3806 |
买入 |
| 10:22:17 |
8.06 |
3 |
3809 |
买入 |
| 10:22:20 |
8.06 |
3 |
3812 |
买入 |
| 10:22:35 |
8.06 |
48 |
3860 |
买入 |
| 10:23:05 |
8.07 |
26 |
3886 |
买入 |
| 10:23:08 |
8.07 |
38 |
3924 |
买入 |
| 10:23:32 |
8.07 |
6 |
3930 |
买入 |
| 10:24:14 |
8.07 |
11 |
3941 |
卖出 |
| 10:24:41 |
8.07 |
16 |
3957 |
卖出 |
| 10:24:47 |
8.07 |
1 |
3958 |
买入 |
| 10:24:53 |
8.07 |
9 |
3967 |
卖出 |
| 10:24:59 |
8.07 |
1 |
3968 |
买入 |
| 10:25:38 |
8.07 |
11 |
3979 |
卖出 |
| 10:26:05 |
8.07 |
1 |
3980 |
卖出 |
| 10:26:36 |
8.07 |
19 |
3999 |
卖出 |
| 10:28:21 |
8.08 |
5 |
4004 |
买入 |
| 10:28:39 |
8.06 |
4 |
4008 |
卖出 |
| 10:29:38 |
8.07 |
7 |
4015 |
卖出 |
| 10:30:18 |
8.07 |
10 |
4025 |
卖出 |
| 10:30:27 |
8.08 |
16 |
4041 |
买入 |
| 10:31:15 |
8.08 |
57 |
4098 |
买入 |
| 10:31:45 |
8.08 |
16 |
4114 |
买入 |
| 10:31:51 |
8.08 |
10 |
4124 |
卖出 |
| 10:31:54 |
8.09 |
7 |
4131 |
买入 |
| 10:32:00 |
8.09 |
6 |
4137 |
买入 |
| 10:32:03 |
8.09 |
11 |
4148 |
买入 |
| 10:32:15 |
8.09 |
4 |
4152 |
卖出 |
| 10:32:18 |
8.09 |
4 |
4156 |
买入 |
| 10:33:12 |
8.09 |
5 |
4161 |
买入 |
| 10:33:30 |
8.09 |
1 |
4162 |
买入 |
| 10:34:00 |
8.09 |
1 |
4163 |
买入 |
| 10:34:21 |
8.09 |
1 |
4164 |
买入 |
| 10:34:33 |
8.1 |
4 |
4168 |
买入 |
| 10:35:33 |
8.1 |
5 |
4173 |
买入 |
| 10:36:48 |
8.08 |
32 |
4205 |
卖出 |
| 10:36:51 |
8.08 |
1 |
4206 |
卖出 |
| 10:38:00 |
8.09 |
8 |
4214 |
买入 |
| 10:38:12 |
8.09 |
9 |
4223 |
卖出 |
| 10:38:15 |
8.1 |
5 |
4228 |
买入 |
| 10:38:18 |
8.09 |
1 |
4229 |
卖出 |
| 10:38:21 |
8.09 |
24 |
4253 |
卖出 |
| 10:38:24 |
8.09 |
10 |
4263 |
卖出 |
| 10:39:51 |
8.09 |
3 |
4266 |
买入 |
| 10:40:15 |
8.09 |
4 |
4270 |
买入 |
| 10:40:33 |
8.08 |
17 |
4287 |
卖出 |
| 10:40:51 |
8.08 |
33 |
4320 |
卖出 |
| 10:40:54 |
8.08 |
5 |
4325 |
卖出 |
| 10:41:54 |
8.07 |
24 |
4349 |
卖出 |
| 10:42:06 |
8.08 |
5 |
4354 |
买入 |
| 10:42:18 |
8.08 |
56 |
4410 |
卖出 |
| 10:42:45 |
8.08 |
43 |
4453 |
卖出 |
| 10:45:15 |
8.1 |
312 |
4765 |
买入 |
| 10:45:30 |
8.09 |
812 |
5577 |
买入 |
| 10:45:33 |
8.09 |
5 |
5582 |
买入 |
| 10:46:27 |
8.1 |
5 |
5587 |
买入 |
| 10:46:42 |
8.09 |
24 |
5611 |
卖出 |
| 10:47:06 |
8.09 |
8 |
5619 |
卖出 |
| 10:47:45 |
8.09 |
108 |
5727 |
买入 |
| 10:48:06 |
8.09 |
10 |
5737 |
买入 |
| 10:49:30 |
8.07 |
150 |
5887 |
卖出 |
| 10:50:21 |
8.09 |
40 |
5927 |
买入 |
| 10:51:21 |
8.1 |
11 |
5938 |
买入 |
| 10:51:48 |
8.1 |
5 |
5943 |
买入 |
| 10:52:06 |
8.1 |
5 |
5948 |
买入 |
| 10:52:12 |
8.1 |
125 |
6073 |
买入 |
| 10:52:18 |
8.13 |
336 |
6409 |
买入 |
| 10:52:21 |
8.13 |
13 |
6422 |
买入 |
| 10:52:27 |
8.16 |
2 |
6424 |
买入 |
| 10:52:33 |
8.13 |
10 |
6434 |
卖出 |
| 10:52:48 |
8.13 |
10 |
6444 |
卖出 |
| 10:53:15 |
8.13 |
2 |
6446 |
卖出 |
| 10:53:18 |
8.13 |
7 |
6453 |
买入 |
| 10:53:57 |
8.15 |
6 |
6459 |
买入 |
| 10:54:00 |
8.14 |
10 |
6469 |
卖出 |
| 10:54:48 |
8.14 |
103 |
6572 |
买入 |
| 10:56:45 |
8.18 |
3 |
6575 |
买入 |
| 10:56:54 |
8.14 |
10 |
6585 |
卖出 |
| 10:58:06 |
8.18 |
7 |
6592 |
买入 |
| 10:58:33 |
8.18 |
2 |
6594 |
买入 |
| 10:58:39 |
8.16 |
4 |
6598 |
卖出 |
| 10:59:33 |
8.19 |
4 |
6602 |
买入 |
| 10:59:42 |
8.2 |
30 |
6632 |
买入 |
| 10:59:48 |
8.19 |
2 |
6634 |
买入 |
| 11:00:06 |
8.17 |
1 |
6635 |
卖出 |
| 11:00:15 |
8.18 |
6 |
6641 |
买入 |
| 11:01:12 |
8.16 |
26 |
6667 |
卖出 |
| 11:02:00 |
8.15 |
2 |
6669 |
卖出 |
| 11:02:03 |
8.16 |
7 |
6676 |
买入 |
| 11:02:30 |
8.16 |
12 |
6688 |
卖出 |
| 11:02:33 |
8.16 |
3 |
6691 |
买入 |
| 11:02:42 |
8.16 |
13 |
6704 |
买入 |
| 11:02:45 |
8.15 |
37 |
6741 |
卖出 |
| 11:05:39 |
8.17 |
9 |
6750 |
买入 |