奥普家居[603551]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:19 |
7.88 |
7 |
7 |
集合竞价 |
| 09:22:19 |
7.88 |
14 |
14 |
集合竞价 |
| 09:23:16 |
7.72 |
27 |
27 |
集合竞价 |
| 09:23:58 |
7.72 |
27 |
27 |
集合竞价 |
| 09:24:07 |
7.72 |
27 |
27 |
集合竞价 |
| 09:24:13 |
7.62 |
44 |
44 |
集合竞价 |
| 09:24:16 |
7.76 |
44 |
44 |
集合竞价 |
| 09:24:19 |
7.76 |
44 |
44 |
集合竞价 |
| 09:24:31 |
7.79 |
44 |
44 |
集合竞价 |
| 09:24:52 |
7.8 |
44 |
44 |
集合竞价 |
| 09:24:55 |
7.8 |
44 |
44 |
集合竞价 |
| 09:24:58 |
7.84 |
44 |
44 |
集合竞价 |
| 09:25:04 |
7.84 |
44 |
88 |
卖出 |
| 09:30:05 |
7.85 |
14 |
102 |
卖出 |
| 09:30:08 |
7.85 |
6 |
108 |
买入 |
| 09:30:11 |
7.84 |
45 |
153 |
卖出 |
| 09:30:14 |
7.84 |
34 |
187 |
买入 |
| 09:30:17 |
7.83 |
17 |
204 |
卖出 |
| 09:30:20 |
7.84 |
3 |
207 |
买入 |
| 09:30:32 |
7.84 |
1 |
208 |
买入 |
| 09:30:38 |
7.83 |
12 |
220 |
卖出 |
| 09:30:41 |
7.83 |
4 |
224 |
卖出 |
| 09:30:47 |
7.82 |
9 |
233 |
卖出 |
| 09:30:50 |
7.79 |
32 |
265 |
卖出 |
| 09:30:53 |
7.79 |
71 |
336 |
卖出 |
| 09:30:56 |
7.79 |
31 |
367 |
买入 |
| 09:31:08 |
7.8 |
5 |
372 |
买入 |
| 09:31:17 |
7.8 |
42 |
414 |
卖出 |
| 09:31:20 |
7.81 |
18 |
432 |
买入 |
| 09:31:23 |
7.81 |
2 |
434 |
卖出 |
| 09:31:26 |
7.8 |
5 |
439 |
卖出 |
| 09:31:32 |
7.8 |
8 |
447 |
买入 |
| 09:31:35 |
7.79 |
10 |
457 |
卖出 |
| 09:31:41 |
7.8 |
2 |
459 |
买入 |
| 09:31:44 |
7.79 |
51 |
510 |
卖出 |
| 09:31:47 |
7.8 |
1 |
511 |
买入 |
| 09:31:50 |
7.83 |
4 |
515 |
买入 |
| 09:31:53 |
7.83 |
4 |
519 |
卖出 |
| 09:31:56 |
7.8 |
19 |
538 |
卖出 |
| 09:31:59 |
7.82 |
15 |
553 |
买入 |
| 09:32:02 |
7.82 |
6 |
559 |
卖出 |
| 09:32:05 |
7.82 |
2 |
561 |
卖出 |
| 09:32:08 |
7.82 |
11 |
572 |
卖出 |
| 09:32:11 |
7.82 |
3 |
575 |
卖出 |
| 09:32:14 |
7.82 |
3 |
578 |
卖出 |
| 09:32:17 |
7.82 |
1 |
579 |
卖出 |
| 09:32:20 |
7.81 |
4 |
583 |
卖出 |
| 09:32:23 |
7.81 |
9 |
592 |
卖出 |
| 09:32:26 |
7.82 |
2 |
594 |
买入 |
| 09:32:32 |
7.8 |
27 |
621 |
卖出 |
| 09:32:35 |
7.79 |
26 |
647 |
卖出 |
| 09:32:41 |
7.8 |
37 |
684 |
买入 |
| 09:32:47 |
7.8 |
6 |
690 |
买入 |
| 09:32:50 |
7.79 |
1 |
691 |
卖出 |
| 09:32:53 |
7.79 |
19 |
710 |
卖出 |
| 09:32:56 |
7.79 |
182 |
892 |
买入 |
| 09:33:02 |
7.79 |
25 |
917 |
买入 |
| 09:33:05 |
7.79 |
45 |
962 |
买入 |
| 09:33:20 |
7.79 |
24 |
986 |
买入 |
| 09:33:38 |
7.83 |
2 |
988 |
买入 |
| 09:33:44 |
7.85 |
48 |
1036 |
买入 |
| 09:33:47 |
7.84 |
6 |
1042 |
卖出 |
| 09:33:50 |
7.84 |
20 |
1062 |
卖出 |
| 09:33:53 |
7.84 |
38 |
1100 |
卖出 |
| 09:33:56 |
7.87 |
53 |
1153 |
买入 |
| 09:33:59 |
7.81 |
76 |
1229 |
卖出 |
| 09:34:08 |
7.87 |
207 |
1436 |
买入 |
| 09:34:11 |
7.79 |
63 |
1499 |
卖出 |
| 09:34:20 |
7.82 |
7 |
1506 |
卖出 |
| 09:34:23 |
7.82 |
7 |
1513 |
卖出 |
| 09:34:26 |
7.85 |
41 |
1554 |
买入 |
| 09:34:29 |
7.79 |
11 |
1565 |
卖出 |
| 09:34:38 |
7.81 |
1 |
1566 |
卖出 |
| 09:35:02 |
7.86 |
4 |
1570 |
买入 |
| 09:35:05 |
7.83 |
4 |
1574 |
卖出 |
| 09:35:11 |
7.82 |
8 |
1582 |
卖出 |
| 09:35:14 |
7.82 |
13 |
1595 |
卖出 |
| 09:35:17 |
7.86 |
11 |
1606 |
买入 |
| 09:35:20 |
7.85 |
5 |
1611 |
买入 |
| 09:35:32 |
7.83 |
2 |
1613 |
买入 |
| 09:35:38 |
7.84 |
4 |
1617 |
买入 |
| 09:35:50 |
7.85 |
2 |
1619 |
买入 |
| 09:35:53 |
7.84 |
15 |
1634 |
卖出 |
| 09:36:14 |
7.84 |
2 |
1636 |
买入 |
| 09:36:23 |
7.84 |
5 |
1641 |
买入 |
| 09:36:26 |
7.84 |
1 |
1642 |
买入 |
| 09:36:38 |
7.87 |
4 |
1646 |
买入 |
| 09:37:02 |
7.87 |
4 |
1650 |
买入 |
| 09:37:05 |
7.87 |
5 |
1655 |
买入 |
| 09:37:08 |
7.87 |
16 |
1671 |
买入 |
| 09:37:11 |
7.88 |
2 |
1673 |
买入 |
| 09:37:14 |
7.88 |
7 |
1680 |
买入 |
| 09:37:17 |
7.88 |
2 |
1682 |
卖出 |
| 09:37:23 |
7.9 |
7 |
1689 |
买入 |
| 09:37:35 |
7.9 |
4 |
1693 |
买入 |
| 09:37:56 |
7.9 |
6 |
1699 |
卖出 |
| 09:38:02 |
7.9 |
7 |
1706 |
买入 |
| 09:38:14 |
7.87 |
5 |
1711 |
卖出 |
| 09:38:17 |
7.87 |
2 |
1713 |
卖出 |
| 09:38:20 |
7.87 |
7 |
1720 |
买入 |
| 09:38:35 |
7.87 |
5 |
1725 |
买入 |
| 09:38:41 |
7.85 |
9 |
1734 |
卖出 |
| 09:38:50 |
7.86 |
1 |
1735 |
买入 |
| 09:39:02 |
7.85 |
4 |
1739 |
卖出 |
| 09:39:05 |
7.87 |
7 |
1746 |
买入 |
| 09:39:08 |
7.87 |
8 |
1754 |
卖出 |
| 09:39:17 |
7.87 |
2 |
1756 |
买入 |
| 09:39:20 |
7.87 |
1 |
1757 |
卖出 |
| 09:39:23 |
7.87 |
1 |
1758 |
买入 |
| 09:39:32 |
7.88 |
17 |
1775 |
买入 |
| 09:39:35 |
7.89 |
6 |
1781 |
买入 |
| 09:39:59 |
7.91 |
1 |
1782 |
买入 |
| 09:40:02 |
7.91 |
2 |
1784 |
卖出 |
| 09:40:05 |
7.91 |
1 |
1785 |
卖出 |
| 09:40:08 |
7.9 |
6 |
1791 |
卖出 |
| 09:40:11 |
7.89 |
7 |
1798 |
卖出 |
| 09:40:14 |
7.92 |
12 |
1810 |
买入 |
| 09:40:17 |
7.9 |
1 |
1811 |
卖出 |
| 09:40:23 |
7.9 |
2 |
1813 |
买入 |
| 09:40:38 |
7.88 |
32 |
1845 |
卖出 |
| 09:40:41 |
7.88 |
1 |
1846 |
卖出 |
| 09:40:47 |
7.88 |
26 |
1872 |
卖出 |
| 09:40:50 |
7.87 |
1 |
1873 |
卖出 |
| 09:40:53 |
7.87 |
1 |
1874 |
卖出 |
| 09:40:56 |
7.88 |
10 |
1884 |
买入 |
| 09:41:02 |
7.88 |
15 |
1899 |
买入 |
| 09:41:11 |
7.86 |
3 |
1902 |
卖出 |
| 09:41:14 |
7.87 |
8 |
1910 |
买入 |
| 09:41:17 |
7.87 |
3 |
1913 |
卖出 |
| 09:41:20 |
7.86 |
1 |
1914 |
卖出 |
| 09:41:35 |
7.88 |
4 |
1918 |
买入 |
| 09:41:53 |
7.88 |
9 |
1927 |
买入 |
| 09:42:26 |
7.86 |
64 |
1991 |
卖出 |
| 09:42:29 |
7.88 |
6 |
1997 |
买入 |
| 09:42:35 |
7.88 |
3 |
2000 |
买入 |
| 09:42:50 |
7.9 |
5 |
2005 |
买入 |
| 09:43:17 |
7.89 |
4 |
2009 |
买入 |
| 09:43:35 |
7.89 |
4 |
2013 |
买入 |
| 09:43:53 |
7.89 |
5 |
2018 |
买入 |
| 09:44:08 |
7.89 |
7 |
2025 |
买入 |
| 09:44:20 |
7.9 |
24 |
2049 |
买入 |
| 09:44:29 |
7.91 |
5 |
2054 |
买入 |
| 09:44:35 |
7.91 |
7 |
2061 |
买入 |
| 09:44:38 |
7.91 |
1 |
2062 |
买入 |
| 09:44:53 |
7.91 |
1 |
2063 |
买入 |
| 09:45:02 |
7.92 |
3 |
2066 |
买入 |
| 09:45:05 |
7.91 |
34 |
2100 |
卖出 |
| 09:45:08 |
7.91 |
29 |
2129 |
卖出 |
| 09:45:11 |
7.9 |
4 |
2133 |
卖出 |
| 09:45:14 |
7.92 |
51 |
2184 |
买入 |
| 09:45:17 |
7.92 |
2 |
2186 |
买入 |
| 09:45:20 |
7.92 |
1 |
2187 |
卖出 |
| 09:45:23 |
7.92 |
1 |
2188 |
卖出 |
| 09:45:29 |
7.93 |
2 |
2190 |
买入 |
| 09:45:32 |
7.93 |
8 |
2198 |
买入 |
| 09:45:50 |
7.93 |
2 |
2200 |
买入 |
| 09:45:53 |
7.92 |
50 |
2250 |
卖出 |
| 09:46:05 |
7.94 |
1 |
2251 |
买入 |
| 09:46:08 |
7.94 |
14 |
2265 |
卖出 |
| 09:46:35 |
7.95 |
7 |
2272 |
买入 |
| 09:46:47 |
7.92 |
11 |
2283 |
卖出 |
| 09:46:53 |
7.95 |
3 |
2286 |
买入 |
| 09:46:56 |
7.95 |
2 |
2288 |
卖出 |
| 09:47:32 |
7.94 |
4 |
2292 |
买入 |
| 09:47:47 |
7.94 |
4 |
2296 |
买入 |
| 09:47:50 |
7.93 |
13 |
2309 |
卖出 |
| 09:48:08 |
7.93 |
11 |
2320 |
买入 |
| 09:48:17 |
7.95 |
4 |
2324 |
买入 |
| 09:48:32 |
7.95 |
1 |
2325 |
买入 |
| 09:48:38 |
7.96 |
1 |
2326 |
买入 |
| 09:48:41 |
7.96 |
7 |
2333 |
买入 |
| 09:48:53 |
7.97 |
5 |
2338 |
买入 |
| 09:49:08 |
7.97 |
8 |
2346 |
买入 |
| 09:49:11 |
7.97 |
2 |
2348 |
卖出 |
| 09:49:20 |
7.97 |
2 |
2350 |
卖出 |
| 09:49:32 |
7.98 |
3 |
2353 |
买入 |
| 09:49:47 |
7.98 |
5 |
2358 |
买入 |
| 09:50:08 |
7.97 |
10 |
2368 |
卖出 |
| 09:50:14 |
7.97 |
4 |
2372 |
买入 |
| 09:50:26 |
7.95 |
15 |
2387 |
卖出 |
| 09:50:29 |
7.97 |
3 |
2390 |
买入 |
| 09:50:41 |
7.93 |
48 |
2438 |
卖出 |
| 09:50:44 |
7.93 |
32 |
2470 |
买入 |
| 09:50:47 |
7.97 |
4 |
2474 |
买入 |
| 09:51:05 |
7.96 |
6 |
2480 |
买入 |
| 09:51:14 |
7.96 |
4 |
2484 |
买入 |
| 09:51:23 |
7.98 |
6 |
2490 |
买入 |
| 09:51:29 |
7.98 |
1 |
2491 |
买入 |
| 09:51:32 |
7.99 |
29 |
2520 |
买入 |
| 09:51:35 |
7.99 |
34 |
2554 |
买入 |
| 09:51:47 |
8 |
26 |
2580 |
买入 |
| 09:51:53 |
7.99 |
9 |
2589 |
卖出 |
| 09:52:05 |
8 |
4 |
2593 |
买入 |
| 09:52:20 |
8 |
2 |
2595 |
买入 |
| 09:52:23 |
8 |
4 |
2599 |
买入 |
| 09:52:29 |
8 |
8 |
2607 |
买入 |
| 09:52:47 |
8 |
45 |
2652 |
买入 |
| 09:52:50 |
8 |
14 |
2666 |
买入 |
| 09:53:05 |
8 |
7 |
2673 |
买入 |
| 09:53:08 |
8 |
9 |
2682 |
买入 |
| 09:53:14 |
8.01 |
114 |
2796 |
买入 |
| 09:53:20 |
8.01 |
5 |
2801 |
买入 |
| 09:53:23 |
8.01 |
1 |
2802 |
买入 |
| 09:53:26 |
8.01 |
1 |
2803 |
买入 |
| 09:53:29 |
8.01 |
3 |
2806 |
买入 |
| 09:53:41 |
8.01 |
2 |
2808 |
买入 |
| 09:53:47 |
8.01 |
6 |
2814 |
买入 |
| 09:53:53 |
8 |
10 |
2824 |
卖出 |
| 09:53:56 |
8 |
5 |
2829 |
卖出 |
| 09:53:59 |
8 |
2 |
2831 |
卖出 |
| 09:54:02 |
8.01 |
5 |
2836 |
买入 |
| 09:54:05 |
8 |
2 |
2838 |
卖出 |
| 09:54:08 |
8 |
1 |
2839 |
卖出 |
| 09:54:20 |
8.01 |
2 |
2841 |
买入 |
| 09:54:23 |
8.01 |
2 |
2843 |
卖出 |
| 09:54:38 |
8.01 |
6 |
2849 |
买入 |
| 09:55:02 |
8.01 |
20 |
2869 |
买入 |
| 09:55:05 |
8.02 |
4 |
2873 |
买入 |
| 09:55:23 |
8.01 |
2 |
2875 |
买入 |
| 09:55:29 |
8 |
6 |
2881 |
卖出 |
| 09:55:44 |
8 |
2 |
2883 |
卖出 |
| 09:55:47 |
8.01 |
4 |
2887 |
买入 |
| 09:56:02 |
8 |
2 |
2889 |
买入 |
| 09:56:05 |
8 |
4 |
2893 |
卖出 |
| 09:56:14 |
8 |
3 |
2896 |
卖出 |
| 09:56:20 |
8.01 |
6 |
2902 |
买入 |
| 09:56:23 |
8.01 |
14 |
2916 |
买入 |
| 09:56:38 |
8.01 |
1 |
2917 |
买入 |
| 09:56:53 |
8.01 |
10 |
2927 |
卖出 |
| 09:57:02 |
8.02 |
4 |
2931 |
买入 |
| 09:57:20 |
8.02 |
5 |
2936 |
买入 |
| 09:57:38 |
8.02 |
4 |
2940 |
买入 |
| 09:57:50 |
8.01 |
2 |
2942 |
买入 |
| 09:58:02 |
8.02 |
4 |
2946 |
买入 |
| 09:58:08 |
8.02 |
1 |
2947 |
买入 |
| 09:58:20 |
8.02 |
4 |
2951 |
买入 |
| 09:58:35 |
8.02 |
5 |
2956 |
买入 |
| 09:58:59 |
8.02 |
7 |
2963 |
买入 |
| 09:59:05 |
8.02 |
3 |
2966 |
卖出 |
| 09:59:26 |
8.03 |
2 |
2968 |
买入 |
| 09:59:35 |
8.03 |
18 |
2986 |
买入 |
| 09:59:47 |
8.05 |
10 |
2996 |
买入 |
| 09:59:56 |
8.06 |
199 |
3195 |
买入 |
| 09:59:59 |
8.06 |
3 |
3198 |
卖出 |
| 10:00:08 |
8.02 |
7 |
3205 |
卖出 |
| 10:00:11 |
8.02 |
57 |
3262 |
卖出 |
| 10:00:14 |
8.02 |
4 |
3266 |
卖出 |
| 10:00:17 |
8.01 |
6 |
3272 |
卖出 |
| 10:00:20 |
8.01 |
10 |
3282 |
买入 |
| 10:00:26 |
8.03 |
15 |
3297 |
买入 |
| 10:00:35 |
8.03 |
1 |
3298 |
买入 |
| 10:00:50 |
8.03 |
6 |
3304 |
买入 |
| 10:01:05 |
8.03 |
1 |
3305 |
卖出 |
| 10:01:08 |
8.03 |
2 |
3307 |
买入 |
| 10:01:14 |
8.03 |
2 |
3309 |
买入 |
| 10:01:23 |
8.04 |
15 |
3324 |
买入 |
| 10:01:26 |
8.04 |
15 |
3339 |
卖出 |
| 10:02:41 |
8.03 |
2 |
3341 |
买入 |
| 10:02:44 |
8.03 |
1 |
3342 |
卖出 |
| 10:02:53 |
8.03 |
9 |
3351 |
卖出 |
| 10:03:41 |
8.02 |
40 |
3391 |
卖出 |
| 10:03:44 |
8.02 |
2 |
3393 |
卖出 |
| 10:03:53 |
8.02 |
50 |
3443 |
卖出 |
| 10:03:56 |
8.02 |
3 |
3446 |
卖出 |
| 10:04:32 |
8.02 |
1 |
3447 |
卖出 |
| 10:04:53 |
8.03 |
1 |
3448 |
买入 |
| 10:04:59 |
8.03 |
1 |
3449 |
买入 |
| 10:05:08 |
8.03 |
6 |
3455 |
买入 |
| 10:05:11 |
8.03 |
1 |
3456 |
买入 |
| 10:05:17 |
8.02 |
1 |
3457 |
卖出 |
| 10:05:35 |
8.02 |
1 |
3458 |
卖出 |
| 10:05:38 |
8.02 |
10 |
3468 |
卖出 |
| 10:06:14 |
8.03 |
1 |
3469 |
买入 |
| 10:06:47 |
8.02 |
4 |
3473 |
卖出 |
| 10:06:50 |
8.02 |
2 |
3475 |
卖出 |
| 10:06:53 |
8.02 |
24 |
3499 |
卖出 |
| 10:07:08 |
8.02 |
1 |
3500 |
卖出 |
| 10:07:11 |
8.02 |
17 |
3517 |
卖出 |
| 10:07:14 |
8.01 |
4 |
3521 |
卖出 |
| 10:08:05 |
8.01 |
10 |
3531 |
卖出 |
| 10:08:08 |
8.01 |
2 |
3533 |
卖出 |
| 10:08:56 |
8.02 |
2 |
3535 |
买入 |
| 10:10:35 |
8.02 |
1 |
3536 |
卖出 |
| 10:11:20 |
8.03 |
1 |
3537 |
买入 |
| 10:11:23 |
8.03 |
1 |
3538 |
买入 |
| 10:11:29 |
8.02 |
1 |
3539 |
卖出 |
| 10:11:38 |
8.02 |
2 |
3541 |
卖出 |
| 10:12:05 |
8.03 |
1 |
3542 |
买入 |
| 10:12:11 |
8.03 |
1 |
3543 |
买入 |
| 10:12:23 |
8.02 |
10 |
3553 |
卖出 |
| 10:12:29 |
8.02 |
3 |
3556 |
卖出 |
| 10:12:32 |
8.03 |
1 |
3557 |
买入 |
| 10:12:41 |
8.03 |
4 |
3561 |
买入 |
| 10:13:08 |
8.02 |
1 |
3562 |
卖出 |
| 10:13:11 |
8.02 |
1 |
3563 |
卖出 |
| 10:13:26 |
8.01 |
67 |
3630 |
卖出 |
| 10:13:29 |
8 |
11 |
3641 |
卖出 |
| 10:13:32 |
8 |
1 |
3642 |
卖出 |
| 10:13:35 |
8 |
1 |
3643 |
卖出 |
| 10:13:41 |
8.01 |
10 |
3653 |
买入 |