步长制药[603858]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.5 |
2 |
2 |
集合竞价 |
| 09:16:34 |
20.45 |
8 |
8 |
集合竞价 |
| 09:16:43 |
20.43 |
16 |
16 |
集合竞价 |
| 09:17:19 |
20.45 |
10 |
10 |
集合竞价 |
| 09:17:34 |
20.5 |
6 |
6 |
集合竞价 |
| 09:18:28 |
20.45 |
6 |
6 |
集合竞价 |
| 09:19:07 |
20.43 |
49 |
49 |
集合竞价 |
| 09:21:25 |
20.42 |
96 |
96 |
集合竞价 |
| 09:23:34 |
20.43 |
293 |
293 |
集合竞价 |
| 09:23:49 |
20.42 |
297 |
297 |
集合竞价 |
| 09:23:52 |
20.43 |
298 |
298 |
集合竞价 |
| 09:25:06 |
20.43 |
324 |
622 |
卖出 |
| 09:30:01 |
20.45 |
31 |
653 |
买入 |
| 09:30:04 |
20.45 |
95 |
748 |
买入 |
| 09:30:07 |
20.46 |
108 |
856 |
买入 |
| 09:30:10 |
20.49 |
1163 |
2019 |
买入 |
| 09:30:13 |
20.45 |
194 |
2213 |
卖出 |
| 09:30:16 |
20.47 |
19 |
2232 |
买入 |
| 09:30:19 |
20.49 |
23 |
2255 |
买入 |
| 09:30:22 |
20.46 |
63 |
2318 |
卖出 |
| 09:30:25 |
20.46 |
125 |
2443 |
卖出 |
| 09:30:28 |
20.46 |
93 |
2536 |
买入 |
| 09:30:31 |
20.45 |
44 |
2580 |
卖出 |
| 09:30:34 |
20.49 |
47 |
2627 |
买入 |
| 09:30:37 |
20.5 |
82 |
2709 |
买入 |
| 09:30:40 |
20.49 |
325 |
3034 |
卖出 |
| 09:30:43 |
20.51 |
186 |
3220 |
买入 |
| 09:30:46 |
20.53 |
8 |
3228 |
买入 |
| 09:30:49 |
20.51 |
33 |
3261 |
卖出 |
| 09:30:52 |
20.47 |
406 |
3667 |
卖出 |
| 09:30:55 |
20.5 |
66 |
3733 |
买入 |
| 09:30:58 |
20.47 |
7 |
3740 |
卖出 |
| 09:31:01 |
20.49 |
52 |
3792 |
买入 |
| 09:31:04 |
20.46 |
50 |
3842 |
卖出 |
| 09:31:07 |
20.5 |
140 |
3982 |
买入 |
| 09:31:10 |
20.5 |
1 |
3983 |
买入 |
| 09:31:13 |
20.5 |
114 |
4097 |
买入 |
| 09:31:16 |
20.5 |
52 |
4149 |
卖出 |
| 09:31:19 |
20.5 |
10 |
4159 |
卖出 |
| 09:31:22 |
20.51 |
49 |
4208 |
买入 |
| 09:31:25 |
20.5 |
5 |
4213 |
卖出 |
| 09:31:28 |
20.49 |
52 |
4265 |
卖出 |
| 09:31:31 |
20.45 |
50 |
4315 |
卖出 |
| 09:31:34 |
20.45 |
70 |
4385 |
卖出 |
| 09:31:37 |
20.44 |
38 |
4423 |
卖出 |
| 09:31:40 |
20.42 |
170 |
4593 |
卖出 |
| 09:31:43 |
20.46 |
21 |
4614 |
买入 |
| 09:31:46 |
20.43 |
4 |
4618 |
卖出 |
| 09:31:49 |
20.43 |
8 |
4626 |
卖出 |
| 09:31:55 |
20.45 |
10 |
4636 |
买入 |
| 09:31:58 |
20.44 |
10 |
4646 |
卖出 |
| 09:32:01 |
20.44 |
19 |
4665 |
买入 |
| 09:32:04 |
20.43 |
44 |
4709 |
卖出 |
| 09:32:07 |
20.45 |
340 |
5049 |
买入 |
| 09:32:10 |
20.43 |
78 |
5127 |
卖出 |
| 09:32:13 |
20.42 |
19 |
5146 |
卖出 |
| 09:32:16 |
20.42 |
66 |
5212 |
卖出 |
| 09:32:19 |
20.42 |
1 |
5213 |
卖出 |
| 09:32:22 |
20.42 |
5 |
5218 |
卖出 |
| 09:32:25 |
20.41 |
19 |
5237 |
卖出 |
| 09:32:28 |
20.43 |
107 |
5344 |
买入 |
| 09:32:31 |
20.41 |
36 |
5380 |
卖出 |
| 09:32:34 |
20.41 |
2 |
5382 |
卖出 |
| 09:32:37 |
20.41 |
14 |
5396 |
卖出 |
| 09:32:40 |
20.4 |
18 |
5414 |
卖出 |
| 09:32:43 |
20.4 |
2 |
5416 |
卖出 |
| 09:32:46 |
20.41 |
1 |
5417 |
买入 |
| 09:32:49 |
20.4 |
61 |
5478 |
卖出 |
| 09:32:52 |
20.4 |
159 |
5637 |
卖出 |
| 09:32:55 |
20.4 |
19 |
5656 |
卖出 |
| 09:32:58 |
20.4 |
30 |
5686 |
卖出 |
| 09:33:01 |
20.38 |
40 |
5726 |
卖出 |
| 09:33:04 |
20.38 |
6 |
5732 |
卖出 |
| 09:33:07 |
20.38 |
76 |
5808 |
卖出 |
| 09:33:10 |
20.39 |
18 |
5826 |
买入 |
| 09:33:16 |
20.39 |
4 |
5830 |
卖出 |
| 09:33:19 |
20.36 |
135 |
5965 |
卖出 |
| 09:33:22 |
20.37 |
6 |
5971 |
买入 |
| 09:33:28 |
20.36 |
51 |
6022 |
卖出 |
| 09:33:31 |
20.35 |
9 |
6031 |
卖出 |
| 09:33:34 |
20.35 |
150 |
6181 |
卖出 |
| 09:33:37 |
20.35 |
258 |
6439 |
卖出 |
| 09:33:40 |
20.36 |
70 |
6509 |
买入 |
| 09:33:43 |
20.35 |
155 |
6664 |
卖出 |
| 09:33:46 |
20.36 |
41 |
6705 |
买入 |
| 09:33:49 |
20.37 |
4 |
6709 |
买入 |
| 09:33:52 |
20.36 |
5 |
6714 |
卖出 |
| 09:33:58 |
20.36 |
12 |
6726 |
卖出 |
| 09:34:01 |
20.35 |
23 |
6749 |
卖出 |
| 09:34:04 |
20.36 |
77 |
6826 |
买入 |
| 09:34:07 |
20.34 |
256 |
7082 |
卖出 |
| 09:34:10 |
20.37 |
49 |
7131 |
买入 |
| 09:34:13 |
20.38 |
87 |
7218 |
买入 |
| 09:34:16 |
20.44 |
536 |
7754 |
买入 |
| 09:34:19 |
20.44 |
26 |
7780 |
买入 |
| 09:34:22 |
20.4 |
5 |
7785 |
卖出 |
| 09:34:28 |
20.38 |
64 |
7849 |
卖出 |
| 09:34:31 |
20.4 |
21 |
7870 |
买入 |
| 09:34:34 |
20.38 |
31 |
7901 |
卖出 |
| 09:34:37 |
20.38 |
463 |
8364 |
卖出 |
| 09:34:40 |
20.41 |
232 |
8596 |
买入 |
| 09:34:43 |
20.42 |
5 |
8601 |
买入 |
| 09:34:46 |
20.39 |
48 |
8649 |
卖出 |
| 09:34:52 |
20.44 |
19 |
8668 |
买入 |
| 09:34:55 |
20.4 |
24 |
8692 |
卖出 |
| 09:34:58 |
20.39 |
7 |
8699 |
卖出 |
| 09:35:01 |
20.4 |
23 |
8722 |
买入 |
| 09:35:04 |
20.4 |
14 |
8736 |
卖出 |
| 09:35:07 |
20.42 |
3 |
8739 |
买入 |
| 09:35:10 |
20.4 |
18 |
8757 |
卖出 |
| 09:35:13 |
20.41 |
60 |
8817 |
买入 |
| 09:35:16 |
20.4 |
5 |
8822 |
卖出 |
| 09:35:19 |
20.4 |
61 |
8883 |
卖出 |
| 09:35:31 |
20.44 |
137 |
9020 |
买入 |
| 09:35:34 |
20.44 |
9 |
9029 |
买入 |
| 09:35:37 |
20.49 |
9 |
9038 |
买入 |
| 09:35:40 |
20.45 |
20 |
9058 |
卖出 |
| 09:35:43 |
20.42 |
7 |
9065 |
卖出 |
| 09:35:46 |
20.44 |
5 |
9070 |
卖出 |
| 09:35:49 |
20.45 |
19 |
9089 |
买入 |
| 09:35:52 |
20.44 |
3 |
9092 |
卖出 |
| 09:35:55 |
20.44 |
2 |
9094 |
买入 |
| 09:35:58 |
20.49 |
248 |
9342 |
买入 |
| 09:36:01 |
20.44 |
9 |
9351 |
卖出 |
| 09:36:07 |
20.45 |
1 |
9352 |
买入 |
| 09:36:10 |
20.45 |
10 |
9362 |
买入 |
| 09:36:13 |
20.48 |
9 |
9371 |
买入 |
| 09:36:16 |
20.48 |
1 |
9372 |
买入 |
| 09:36:19 |
20.46 |
11 |
9383 |
卖出 |
| 09:36:22 |
20.45 |
55 |
9438 |
卖出 |
| 09:36:25 |
20.46 |
10 |
9448 |
买入 |
| 09:36:28 |
20.46 |
2 |
9450 |
买入 |
| 09:36:31 |
20.45 |
27 |
9477 |
卖出 |
| 09:36:34 |
20.45 |
54 |
9531 |
卖出 |
| 09:36:37 |
20.46 |
10 |
9541 |
买入 |
| 09:36:40 |
20.48 |
4 |
9545 |
买入 |
| 09:36:43 |
20.46 |
1 |
9546 |
卖出 |
| 09:36:46 |
20.47 |
8 |
9554 |
卖出 |
| 09:36:49 |
20.46 |
61 |
9615 |
卖出 |
| 09:36:52 |
20.47 |
1 |
9616 |
买入 |
| 09:36:55 |
20.47 |
1 |
9617 |
买入 |
| 09:36:58 |
20.51 |
169 |
9786 |
买入 |
| 09:37:01 |
20.5 |
7 |
9793 |
卖出 |
| 09:37:04 |
20.47 |
10 |
9803 |
卖出 |
| 09:37:07 |
20.48 |
41 |
9844 |
买入 |
| 09:37:10 |
20.48 |
4 |
9848 |
买入 |
| 09:37:13 |
20.47 |
131 |
9979 |
卖出 |
| 09:37:16 |
20.46 |
79 |
10058 |
卖出 |
| 09:37:19 |
20.46 |
136 |
10194 |
买入 |
| 09:37:22 |
20.48 |
212 |
10406 |
买入 |
| 09:37:25 |
20.48 |
21 |
10427 |
买入 |
| 09:37:28 |
20.48 |
7 |
10434 |
买入 |
| 09:37:31 |
20.48 |
10 |
10444 |
买入 |
| 09:37:34 |
20.48 |
219 |
10663 |
买入 |
| 09:37:37 |
20.47 |
29 |
10692 |
卖出 |
| 09:37:40 |
20.48 |
20 |
10712 |
买入 |
| 09:37:43 |
20.48 |
20 |
10732 |
买入 |
| 09:37:46 |
20.48 |
1 |
10733 |
买入 |
| 09:37:49 |
20.47 |
11 |
10744 |
买入 |
| 09:37:52 |
20.48 |
56 |
10800 |
买入 |
| 09:37:55 |
20.48 |
6 |
10806 |
买入 |
| 09:37:58 |
20.47 |
24 |
10830 |
卖出 |
| 09:38:01 |
20.46 |
9 |
10839 |
卖出 |
| 09:38:04 |
20.46 |
5 |
10844 |
卖出 |
| 09:38:07 |
20.46 |
23 |
10867 |
卖出 |
| 09:38:10 |
20.45 |
27 |
10894 |
卖出 |
| 09:38:13 |
20.45 |
7 |
10901 |
卖出 |
| 09:38:16 |
20.45 |
40 |
10941 |
卖出 |
| 09:38:19 |
20.46 |
25 |
10966 |
买入 |
| 09:38:22 |
20.45 |
32 |
10998 |
卖出 |
| 09:38:25 |
20.46 |
12 |
11010 |
买入 |
| 09:38:31 |
20.45 |
68 |
11078 |
卖出 |
| 09:38:37 |
20.44 |
9 |
11087 |
卖出 |
| 09:38:40 |
20.45 |
62 |
11149 |
买入 |
| 09:38:43 |
20.45 |
7 |
11156 |
买入 |
| 09:38:46 |
20.45 |
44 |
11200 |
买入 |
| 09:38:49 |
20.46 |
27 |
11227 |
买入 |
| 09:38:55 |
20.46 |
24 |
11251 |
买入 |
| 09:38:58 |
20.46 |
6 |
11257 |
卖出 |
| 09:39:01 |
20.46 |
3 |
11260 |
卖出 |
| 09:39:04 |
20.46 |
16 |
11276 |
卖出 |
| 09:39:07 |
20.46 |
5 |
11281 |
卖出 |
| 09:39:16 |
20.47 |
4 |
11285 |
买入 |
| 09:39:19 |
20.48 |
2 |
11287 |
买入 |
| 09:39:22 |
20.47 |
72 |
11359 |
卖出 |
| 09:39:25 |
20.47 |
11 |
11370 |
买入 |
| 09:39:28 |
20.46 |
1 |
11371 |
卖出 |
| 09:39:31 |
20.46 |
30 |
11401 |
卖出 |
| 09:39:34 |
20.47 |
2 |
11403 |
买入 |
| 09:39:37 |
20.47 |
3 |
11406 |
买入 |
| 09:39:40 |
20.47 |
3 |
11409 |
卖出 |
| 09:39:43 |
20.47 |
23 |
11432 |
卖出 |
| 09:39:46 |
20.48 |
4 |
11436 |
买入 |
| 09:39:49 |
20.47 |
44 |
11480 |
卖出 |
| 09:39:52 |
20.48 |
2 |
11482 |
卖出 |
| 09:39:55 |
20.47 |
9 |
11491 |
卖出 |
| 09:39:58 |
20.48 |
7 |
11498 |
买入 |
| 09:40:01 |
20.48 |
13 |
11511 |
买入 |
| 09:40:04 |
20.49 |
107 |
11618 |
买入 |
| 09:40:07 |
20.49 |
32 |
11650 |
买入 |
| 09:40:10 |
20.49 |
57 |
11707 |
买入 |
| 09:40:13 |
20.46 |
119 |
11826 |
卖出 |
| 09:40:16 |
20.46 |
10 |
11836 |
卖出 |
| 09:40:19 |
20.46 |
23 |
11859 |
卖出 |
| 09:40:22 |
20.46 |
108 |
11967 |
卖出 |
| 09:40:28 |
20.48 |
12 |
11979 |
买入 |
| 09:40:31 |
20.46 |
85 |
12064 |
卖出 |
| 09:40:34 |
20.47 |
4 |
12068 |
卖出 |
| 09:40:37 |
20.47 |
1 |
12069 |
卖出 |
| 09:40:40 |
20.47 |
10 |
12079 |
卖出 |
| 09:40:46 |
20.46 |
13 |
12092 |
卖出 |
| 09:40:49 |
20.44 |
294 |
12386 |
卖出 |
| 09:40:52 |
20.43 |
53 |
12439 |
卖出 |
| 09:40:58 |
20.44 |
1 |
12440 |
买入 |
| 09:41:01 |
20.43 |
12 |
12452 |
卖出 |
| 09:41:04 |
20.44 |
5 |
12457 |
卖出 |
| 09:41:07 |
20.44 |
17 |
12474 |
卖出 |
| 09:41:10 |
20.44 |
1 |
12475 |
卖出 |
| 09:41:13 |
20.44 |
12 |
12487 |
卖出 |
| 09:41:16 |
20.43 |
26 |
12513 |
卖出 |
| 09:41:19 |
20.43 |
58 |
12571 |
卖出 |
| 09:41:22 |
20.42 |
51 |
12622 |
卖出 |
| 09:41:25 |
20.42 |
62 |
12684 |
卖出 |
| 09:41:28 |
20.41 |
4 |
12688 |
卖出 |
| 09:41:31 |
20.41 |
28 |
12716 |
卖出 |
| 09:41:34 |
20.41 |
41 |
12757 |
卖出 |
| 09:41:37 |
20.43 |
1 |
12758 |
买入 |
| 09:41:43 |
20.43 |
14 |
12772 |
买入 |
| 09:41:46 |
20.44 |
62 |
12834 |
买入 |
| 09:41:52 |
20.42 |
11 |
12845 |
卖出 |
| 09:41:58 |
20.42 |
18 |
12863 |
卖出 |
| 09:42:01 |
20.43 |
9 |
12872 |
买入 |
| 09:42:04 |
20.42 |
6 |
12878 |
卖出 |
| 09:42:13 |
20.42 |
62 |
12940 |
买入 |
| 09:42:16 |
20.37 |
507 |
13447 |
卖出 |
| 09:42:19 |
20.38 |
15 |
13462 |
买入 |
| 09:42:22 |
20.36 |
1 |
13463 |
卖出 |
| 09:42:25 |
20.38 |
4 |
13467 |
买入 |
| 09:42:28 |
20.4 |
2 |
13469 |
买入 |
| 09:42:31 |
20.38 |
145 |
13614 |
卖出 |
| 09:42:34 |
20.38 |
37 |
13651 |
买入 |
| 09:42:37 |
20.38 |
106 |
13757 |
买入 |
| 09:42:40 |
20.36 |
7 |
13764 |
买入 |
| 09:42:43 |
20.36 |
27 |
13791 |
买入 |
| 09:42:46 |
20.36 |
6 |
13797 |
买入 |
| 09:42:49 |
20.34 |
5 |
13802 |
卖出 |
| 09:42:52 |
20.34 |
89 |
13891 |
卖出 |
| 09:42:55 |
20.36 |
12 |
13903 |
买入 |
| 09:42:58 |
20.36 |
12 |
13915 |
买入 |
| 09:43:01 |
20.35 |
17 |
13932 |
卖出 |
| 09:43:07 |
20.36 |
1 |
13933 |
买入 |
| 09:43:10 |
20.35 |
14 |
13947 |
卖出 |
| 09:43:13 |
20.35 |
24 |
13971 |
买入 |
| 09:43:16 |
20.35 |
109 |
14080 |
买入 |
| 09:43:19 |
20.35 |
41 |
14121 |
买入 |
| 09:43:22 |
20.35 |
59 |
14180 |
买入 |
| 09:43:25 |
20.35 |
31 |
14211 |
买入 |
| 09:43:28 |
20.35 |
1 |
14212 |
买入 |
| 09:43:31 |
20.35 |
10 |
14222 |
买入 |
| 09:43:34 |
20.33 |
15 |
14237 |
卖出 |
| 09:43:37 |
20.33 |
34 |
14271 |
卖出 |
| 09:43:40 |
20.34 |
3 |
14274 |
买入 |
| 09:43:43 |
20.33 |
10 |
14284 |
卖出 |
| 09:43:46 |
20.34 |
8 |
14292 |
买入 |
| 09:43:49 |
20.34 |
5 |
14297 |
卖出 |
| 09:43:55 |
20.34 |
2 |
14299 |
卖出 |
| 09:43:58 |
20.35 |
1 |
14300 |
买入 |
| 09:44:01 |
20.34 |
55 |
14355 |
卖出 |
| 09:44:04 |
20.35 |
1 |
14356 |
买入 |
| 09:44:07 |
20.36 |
123 |
14479 |
买入 |
| 09:44:10 |
20.38 |
11 |
14490 |
买入 |
| 09:44:13 |
20.41 |
15 |
14505 |
买入 |
| 09:44:16 |
20.38 |
2 |
14507 |
卖出 |
| 09:44:19 |
20.38 |
17 |
14524 |
买入 |
| 09:44:28 |
20.37 |
3 |
14527 |
卖出 |
| 09:44:31 |
20.37 |
10 |
14537 |
卖出 |
| 09:44:34 |
20.39 |
25 |
14562 |
买入 |
| 09:44:37 |
20.37 |
2 |
14564 |
卖出 |
| 09:44:43 |
20.39 |
4 |
14568 |
买入 |
| 09:44:46 |
20.37 |
12 |
14580 |
卖出 |
| 09:44:49 |
20.36 |
56 |
14636 |
卖出 |
| 09:44:52 |
20.36 |
3 |
14639 |
卖出 |
| 09:44:58 |
20.37 |
44 |
14683 |
买入 |
| 09:45:01 |
20.37 |
22 |
14705 |
买入 |
| 09:45:04 |
20.35 |
106 |
14811 |
卖出 |
| 09:45:07 |
20.36 |
9 |
14820 |
买入 |
| 09:45:10 |
20.35 |
137 |
14957 |
卖出 |
| 09:45:13 |
20.36 |
8 |
14965 |
买入 |
| 09:45:19 |
20.35 |
59 |
15024 |
卖出 |
| 09:45:22 |
20.35 |
11 |
15035 |
卖出 |
| 09:45:28 |
20.35 |
58 |
15093 |
卖出 |
| 09:45:31 |
20.36 |
4 |
15097 |
卖出 |
| 09:45:37 |
20.37 |
3 |
15100 |
卖出 |
| 09:45:40 |
20.35 |
485 |
15585 |
卖出 |
| 09:45:43 |
20.35 |
65 |
15650 |
买入 |
| 09:45:46 |
20.35 |
93 |
15743 |
买入 |
| 09:45:52 |
20.37 |
1 |
15744 |
卖出 |
| 09:45:55 |
20.37 |
2 |
15746 |
卖出 |
| 09:45:58 |
20.39 |
1 |
15747 |
买入 |
| 09:46:04 |
20.4 |
1 |
15748 |
买入 |