步长制药[603858]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
21.21 |
26 |
26 |
集合竞价 |
| 09:15:20 |
21.21 |
26 |
26 |
集合竞价 |
| 09:15:50 |
21.21 |
31 |
31 |
集合竞价 |
| 09:16:02 |
21.21 |
17 |
17 |
集合竞价 |
| 09:16:14 |
21.21 |
31 |
31 |
集合竞价 |
| 09:16:23 |
21.21 |
41 |
41 |
集合竞价 |
| 09:16:29 |
21.21 |
29 |
29 |
集合竞价 |
| 09:16:32 |
21.21 |
29 |
29 |
集合竞价 |
| 09:16:38 |
21.21 |
41 |
41 |
集合竞价 |
| 09:16:41 |
21.21 |
41 |
41 |
集合竞价 |
| 09:16:53 |
21.21 |
27 |
27 |
集合竞价 |
| 09:16:59 |
21.21 |
27 |
27 |
集合竞价 |
| 09:17:05 |
21.21 |
27 |
27 |
集合竞价 |
| 09:17:08 |
21.15 |
25 |
25 |
集合竞价 |
| 09:17:29 |
21.11 |
25 |
25 |
集合竞价 |
| 09:17:32 |
21.21 |
61 |
61 |
集合竞价 |
| 09:17:53 |
21.21 |
61 |
61 |
集合竞价 |
| 09:18:11 |
21.2 |
61 |
61 |
集合竞价 |
| 09:18:32 |
21.2 |
71 |
71 |
集合竞价 |
| 09:18:38 |
21.2 |
77 |
77 |
集合竞价 |
| 09:19:47 |
21.2 |
77 |
77 |
集合竞价 |
| 09:20:02 |
21.2 |
79 |
79 |
集合竞价 |
| 09:20:35 |
21.2 |
89 |
89 |
集合竞价 |
| 09:21:05 |
21.2 |
89 |
89 |
集合竞价 |
| 09:21:11 |
21.2 |
95 |
95 |
集合竞价 |
| 09:21:26 |
21.2 |
109 |
109 |
集合竞价 |
| 09:21:29 |
21.2 |
110 |
110 |
集合竞价 |
| 09:21:38 |
21.2 |
110 |
110 |
集合竞价 |
| 09:21:56 |
21.19 |
110 |
110 |
集合竞价 |
| 09:21:59 |
21.19 |
110 |
110 |
集合竞价 |
| 09:22:44 |
21.19 |
110 |
110 |
集合竞价 |
| 09:22:50 |
21.18 |
112 |
112 |
集合竞价 |
| 09:22:53 |
21.18 |
113 |
113 |
集合竞价 |
| 09:22:56 |
21.18 |
113 |
113 |
集合竞价 |
| 09:23:14 |
21.18 |
113 |
113 |
集合竞价 |
| 09:23:26 |
21.16 |
117 |
117 |
集合竞价 |
| 09:23:29 |
21.16 |
117 |
117 |
集合竞价 |
| 09:23:41 |
21.15 |
123 |
123 |
集合竞价 |
| 09:23:47 |
21.1 |
155 |
155 |
集合竞价 |
| 09:23:56 |
21.1 |
171 |
171 |
集合竞价 |
| 09:24:11 |
21.1 |
171 |
171 |
集合竞价 |
| 09:24:14 |
21.1 |
172 |
172 |
集合竞价 |
| 09:24:17 |
21.1 |
192 |
192 |
集合竞价 |
| 09:24:20 |
21.03 |
207 |
207 |
集合竞价 |
| 09:24:23 |
21.02 |
227 |
227 |
集合竞价 |
| 09:24:29 |
21.01 |
327 |
327 |
集合竞价 |
| 09:24:35 |
21.01 |
392 |
392 |
集合竞价 |
| 09:24:38 |
21.01 |
392 |
392 |
集合竞价 |
| 09:24:41 |
21.01 |
392 |
392 |
集合竞价 |
| 09:24:44 |
21.01 |
392 |
392 |
集合竞价 |
| 09:24:47 |
21.01 |
470 |
470 |
集合竞价 |
| 09:24:50 |
21.01 |
471 |
471 |
集合竞价 |
| 09:24:53 |
21.01 |
576 |
576 |
集合竞价 |
| 09:24:56 |
21.01 |
606 |
606 |
集合竞价 |
| 09:24:59 |
21.01 |
732 |
732 |
集合竞价 |
| 09:25:03 |
21.03 |
790 |
1522 |
卖出 |
| 09:30:02 |
21.04 |
153 |
1675 |
买入 |
| 09:30:05 |
21.04 |
424 |
2099 |
卖出 |
| 09:30:08 |
21.03 |
312 |
2411 |
卖出 |
| 09:30:11 |
21.01 |
234 |
2645 |
卖出 |
| 09:30:14 |
21.02 |
80 |
2725 |
买入 |
| 09:30:17 |
21.03 |
268 |
2993 |
买入 |
| 09:30:20 |
21.02 |
23 |
3016 |
卖出 |
| 09:30:23 |
21.07 |
192 |
3208 |
买入 |
| 09:30:26 |
21.08 |
193 |
3401 |
买入 |
| 09:30:29 |
21.08 |
61 |
3462 |
买入 |
| 09:30:32 |
21.1 |
82 |
3544 |
买入 |
| 09:30:35 |
21.09 |
47 |
3591 |
卖出 |
| 09:30:38 |
21.11 |
8 |
3599 |
买入 |
| 09:30:41 |
21.1 |
45 |
3644 |
卖出 |
| 09:30:44 |
21.08 |
129 |
3773 |
卖出 |
| 09:30:47 |
21.13 |
80 |
3853 |
买入 |
| 09:30:50 |
21.1 |
64 |
3917 |
卖出 |
| 09:30:53 |
21.15 |
58 |
3975 |
买入 |
| 09:30:56 |
21.16 |
106 |
4081 |
买入 |
| 09:30:59 |
21.18 |
72 |
4153 |
买入 |
| 09:31:02 |
21.19 |
34 |
4187 |
买入 |
| 09:31:05 |
21.2 |
265 |
4452 |
买入 |
| 09:31:08 |
21.21 |
14 |
4466 |
买入 |
| 09:31:11 |
21.23 |
59 |
4525 |
买入 |
| 09:31:14 |
21.28 |
102 |
4627 |
买入 |
| 09:31:17 |
21.29 |
73 |
4700 |
买入 |
| 09:31:20 |
21.29 |
21 |
4721 |
买入 |
| 09:31:23 |
21.29 |
54 |
4775 |
卖出 |
| 09:31:26 |
21.3 |
13 |
4788 |
买入 |
| 09:31:29 |
21.3 |
101 |
4889 |
买入 |
| 09:31:32 |
21.29 |
115 |
5004 |
卖出 |
| 09:31:35 |
21.29 |
124 |
5128 |
卖出 |
| 09:31:38 |
21.29 |
26 |
5154 |
买入 |
| 09:31:41 |
21.3 |
184 |
5338 |
买入 |
| 09:31:44 |
21.28 |
10 |
5348 |
卖出 |
| 09:31:47 |
21.28 |
9 |
5357 |
买入 |
| 09:31:50 |
21.28 |
144 |
5501 |
买入 |
| 09:31:53 |
21.22 |
26 |
5527 |
卖出 |
| 09:31:56 |
21.24 |
78 |
5605 |
买入 |
| 09:31:59 |
21.23 |
22 |
5627 |
卖出 |
| 09:32:02 |
21.23 |
51 |
5678 |
买入 |
| 09:32:05 |
21.2 |
32 |
5710 |
卖出 |
| 09:32:08 |
21.23 |
7 |
5717 |
买入 |
| 09:32:11 |
21.24 |
15 |
5732 |
买入 |
| 09:32:14 |
21.24 |
84 |
5816 |
卖出 |
| 09:32:17 |
21.26 |
5 |
5821 |
买入 |
| 09:32:20 |
21.26 |
39 |
5860 |
买入 |
| 09:32:23 |
21.26 |
33 |
5893 |
卖出 |
| 09:32:26 |
21.28 |
51 |
5944 |
买入 |
| 09:32:29 |
21.28 |
151 |
6095 |
买入 |
| 09:32:32 |
21.27 |
18 |
6113 |
卖出 |
| 09:32:35 |
21.28 |
18 |
6131 |
买入 |
| 09:32:38 |
21.28 |
329 |
6460 |
买入 |
| 09:32:41 |
21.28 |
71 |
6531 |
买入 |
| 09:32:44 |
21.23 |
15 |
6546 |
卖出 |
| 09:32:47 |
21.24 |
19 |
6565 |
买入 |
| 09:32:50 |
21.21 |
15 |
6580 |
卖出 |
| 09:32:53 |
21.24 |
80 |
6660 |
买入 |
| 09:32:56 |
21.27 |
85 |
6745 |
买入 |
| 09:32:59 |
21.24 |
13 |
6758 |
卖出 |
| 09:33:02 |
21.28 |
37 |
6795 |
买入 |
| 09:33:05 |
21.28 |
3 |
6798 |
买入 |
| 09:33:08 |
21.3 |
57 |
6855 |
买入 |
| 09:33:11 |
21.31 |
214 |
7069 |
买入 |
| 09:33:14 |
21.33 |
44 |
7113 |
买入 |
| 09:33:17 |
21.38 |
111 |
7224 |
买入 |
| 09:33:20 |
21.37 |
17 |
7241 |
卖出 |
| 09:33:23 |
21.36 |
281 |
7522 |
卖出 |
| 09:33:26 |
21.35 |
52 |
7574 |
卖出 |
| 09:33:29 |
21.34 |
92 |
7666 |
买入 |
| 09:33:32 |
21.33 |
37 |
7703 |
卖出 |
| 09:33:35 |
21.3 |
131 |
7834 |
卖出 |
| 09:33:38 |
21.3 |
35 |
7869 |
买入 |
| 09:33:41 |
21.33 |
36 |
7905 |
买入 |
| 09:33:47 |
21.33 |
32 |
7937 |
买入 |
| 09:33:50 |
21.33 |
18 |
7955 |
卖出 |
| 09:33:53 |
21.33 |
62 |
8017 |
卖出 |
| 09:33:56 |
21.33 |
151 |
8168 |
卖出 |
| 09:33:59 |
21.34 |
238 |
8406 |
买入 |
| 09:34:02 |
21.34 |
68 |
8474 |
卖出 |
| 09:34:05 |
21.34 |
2 |
8476 |
卖出 |
| 09:34:08 |
21.31 |
252 |
8728 |
卖出 |
| 09:34:11 |
21.33 |
51 |
8779 |
买入 |
| 09:34:14 |
21.33 |
70 |
8849 |
卖出 |
| 09:34:17 |
21.34 |
6 |
8855 |
买入 |
| 09:34:20 |
21.33 |
188 |
9043 |
卖出 |
| 09:34:23 |
21.33 |
14 |
9057 |
买入 |
| 09:34:26 |
21.32 |
127 |
9184 |
卖出 |
| 09:34:29 |
21.32 |
115 |
9299 |
买入 |
| 09:34:32 |
21.3 |
66 |
9365 |
卖出 |
| 09:34:35 |
21.31 |
18 |
9383 |
买入 |
| 09:34:38 |
21.3 |
39 |
9422 |
卖出 |
| 09:34:41 |
21.3 |
85 |
9507 |
卖出 |
| 09:34:44 |
21.3 |
56 |
9563 |
买入 |
| 09:34:47 |
21.31 |
26 |
9589 |
买入 |
| 09:34:50 |
21.3 |
22 |
9611 |
卖出 |
| 09:34:53 |
21.29 |
40 |
9651 |
卖出 |
| 09:34:56 |
21.31 |
255 |
9906 |
买入 |
| 09:34:59 |
21.32 |
42 |
9948 |
买入 |
| 09:35:02 |
21.31 |
131 |
10079 |
卖出 |
| 09:35:05 |
21.28 |
160 |
10239 |
卖出 |
| 09:35:08 |
21.28 |
64 |
10303 |
卖出 |
| 09:35:11 |
21.25 |
36 |
10339 |
卖出 |
| 09:35:14 |
21.28 |
209 |
10548 |
买入 |
| 09:35:17 |
21.23 |
261 |
10809 |
卖出 |
| 09:35:20 |
21.23 |
40 |
10849 |
买入 |
| 09:35:23 |
21.21 |
98 |
10947 |
卖出 |
| 09:35:26 |
21.22 |
23 |
10970 |
买入 |
| 09:35:29 |
21.22 |
301 |
11271 |
买入 |
| 09:35:32 |
21.21 |
21 |
11292 |
卖出 |
| 09:35:35 |
21.22 |
113 |
11405 |
买入 |
| 09:35:38 |
21.21 |
40 |
11445 |
卖出 |
| 09:35:41 |
21.21 |
4 |
11449 |
卖出 |
| 09:35:44 |
21.21 |
33 |
11482 |
卖出 |
| 09:35:47 |
21.21 |
43 |
11525 |
卖出 |
| 09:35:50 |
21.21 |
46 |
11571 |
卖出 |
| 09:35:53 |
21.23 |
25 |
11596 |
买入 |
| 09:35:56 |
21.21 |
35 |
11631 |
卖出 |
| 09:35:59 |
21.21 |
112 |
11743 |
买入 |
| 09:36:02 |
21.21 |
1 |
11744 |
买入 |
| 09:36:05 |
21.21 |
68 |
11812 |
买入 |
| 09:36:08 |
21.21 |
1 |
11813 |
买入 |
| 09:36:11 |
21.23 |
118 |
11931 |
买入 |
| 09:36:14 |
21.21 |
28 |
11959 |
卖出 |
| 09:36:17 |
21.23 |
25 |
11984 |
买入 |
| 09:36:20 |
21.24 |
242 |
12226 |
买入 |
| 09:36:23 |
21.25 |
39 |
12265 |
买入 |
| 09:36:26 |
21.26 |
38 |
12303 |
买入 |
| 09:36:29 |
21.26 |
81 |
12384 |
买入 |
| 09:36:32 |
21.28 |
5 |
12389 |
买入 |
| 09:36:35 |
21.26 |
24 |
12413 |
卖出 |
| 09:36:38 |
21.26 |
19 |
12432 |
卖出 |
| 09:36:41 |
21.27 |
17 |
12449 |
买入 |
| 09:36:44 |
21.28 |
47 |
12496 |
买入 |
| 09:36:47 |
21.29 |
38 |
12534 |
买入 |
| 09:36:50 |
21.26 |
124 |
12658 |
卖出 |
| 09:36:53 |
21.26 |
24 |
12682 |
买入 |
| 09:36:56 |
21.26 |
6 |
12688 |
买入 |
| 09:36:59 |
21.26 |
207 |
12895 |
买入 |
| 09:37:02 |
21.26 |
43 |
12938 |
买入 |
| 09:37:05 |
21.25 |
152 |
13090 |
卖出 |
| 09:37:08 |
21.25 |
261 |
13351 |
买入 |
| 09:37:11 |
21.25 |
52 |
13403 |
买入 |
| 09:37:14 |
21.28 |
98 |
13501 |
买入 |
| 09:37:17 |
21.24 |
357 |
13858 |
卖出 |
| 09:37:20 |
21.27 |
14 |
13872 |
买入 |
| 09:37:23 |
21.26 |
5 |
13877 |
卖出 |
| 09:37:26 |
21.25 |
11 |
13888 |
卖出 |
| 09:37:35 |
21.25 |
32 |
13920 |
卖出 |
| 09:37:41 |
21.27 |
88 |
14008 |
买入 |
| 09:37:50 |
21.27 |
9 |
14017 |
买入 |
| 09:37:59 |
21.25 |
7 |
14024 |
卖出 |
| 09:38:02 |
21.27 |
1 |
14025 |
买入 |
| 09:38:05 |
21.28 |
109 |
14134 |
买入 |
| 09:38:08 |
21.29 |
810 |
14944 |
买入 |
| 09:38:11 |
21.3 |
67 |
15011 |
买入 |
| 09:38:14 |
21.3 |
76 |
15087 |
买入 |
| 09:38:17 |
21.3 |
738 |
15825 |
买入 |
| 09:38:20 |
21.3 |
438 |
16263 |
买入 |
| 09:38:23 |
21.3 |
12 |
16275 |
卖出 |
| 09:38:26 |
21.3 |
145 |
16420 |
卖出 |
| 09:38:29 |
21.31 |
35 |
16455 |
买入 |
| 09:38:32 |
21.31 |
7 |
16462 |
买入 |
| 09:38:35 |
21.31 |
25 |
16487 |
买入 |
| 09:38:38 |
21.31 |
21 |
16508 |
买入 |
| 09:38:41 |
21.31 |
13 |
16521 |
卖出 |
| 09:38:44 |
21.31 |
5 |
16526 |
卖出 |
| 09:38:47 |
21.32 |
31 |
16557 |
买入 |
| 09:38:50 |
21.32 |
116 |
16673 |
买入 |
| 09:38:53 |
21.31 |
45 |
16718 |
卖出 |
| 09:38:56 |
21.32 |
2 |
16720 |
买入 |
| 09:38:59 |
21.31 |
17 |
16737 |
卖出 |
| 09:39:02 |
21.31 |
7 |
16744 |
卖出 |
| 09:39:08 |
21.32 |
55 |
16799 |
买入 |
| 09:39:11 |
21.32 |
20 |
16819 |
卖出 |
| 09:39:14 |
21.32 |
40 |
16859 |
卖出 |
| 09:39:17 |
21.32 |
12 |
16871 |
卖出 |
| 09:39:20 |
21.3 |
466 |
17337 |
卖出 |
| 09:39:23 |
21.28 |
169 |
17506 |
卖出 |
| 09:39:26 |
21.29 |
10 |
17516 |
买入 |
| 09:39:29 |
21.3 |
21 |
17537 |
买入 |
| 09:39:32 |
21.28 |
21 |
17558 |
买入 |
| 09:39:35 |
21.28 |
3 |
17561 |
买入 |
| 09:39:38 |
21.28 |
1 |
17562 |
买入 |
| 09:39:41 |
21.27 |
10 |
17572 |
卖出 |
| 09:39:47 |
21.28 |
93 |
17665 |
买入 |
| 09:39:50 |
21.28 |
2 |
17667 |
买入 |
| 09:39:56 |
21.28 |
49 |
17716 |
买入 |
| 09:39:59 |
21.25 |
14 |
17730 |
卖出 |
| 09:40:02 |
21.26 |
30 |
17760 |
买入 |
| 09:40:05 |
21.2 |
180 |
17940 |
卖出 |
| 09:40:08 |
21.19 |
118 |
18058 |
卖出 |
| 09:40:11 |
21.2 |
63 |
18121 |
买入 |
| 09:40:14 |
21.2 |
6 |
18127 |
卖出 |
| 09:40:17 |
21.25 |
37 |
18164 |
买入 |
| 09:40:20 |
21.21 |
19 |
18183 |
卖出 |
| 09:40:23 |
21.2 |
35 |
18218 |
卖出 |
| 09:40:26 |
21.2 |
57 |
18275 |
卖出 |
| 09:40:29 |
21.2 |
199 |
18474 |
卖出 |
| 09:40:32 |
21.2 |
150 |
18624 |
卖出 |
| 09:40:35 |
21.2 |
35 |
18659 |
买入 |
| 09:40:38 |
21.2 |
128 |
18787 |
买入 |
| 09:40:41 |
21.2 |
16 |
18803 |
买入 |
| 09:40:44 |
21.19 |
53 |
18856 |
卖出 |
| 09:40:47 |
21.2 |
17 |
18873 |
买入 |
| 09:40:50 |
21.19 |
43 |
18916 |
卖出 |
| 09:40:53 |
21.2 |
150 |
19066 |
买入 |
| 09:40:56 |
21.2 |
93 |
19159 |
买入 |
| 09:40:59 |
21.2 |
24 |
19183 |
买入 |
| 09:41:02 |
21.2 |
65 |
19248 |
买入 |
| 09:41:05 |
21.2 |
16 |
19264 |
卖出 |
| 09:41:08 |
21.23 |
77 |
19341 |
买入 |
| 09:41:11 |
21.21 |
7 |
19348 |
卖出 |
| 09:41:14 |
21.25 |
19 |
19367 |
买入 |
| 09:41:17 |
21.2 |
6 |
19373 |
卖出 |
| 09:41:20 |
21.21 |
6 |
19379 |
卖出 |
| 09:41:23 |
21.24 |
34 |
19413 |
买入 |
| 09:41:26 |
21.24 |
3 |
19416 |
买入 |
| 09:41:29 |
21.2 |
147 |
19563 |
卖出 |
| 09:41:32 |
21.24 |
415 |
19978 |
买入 |
| 09:41:35 |
21.24 |
9 |
19987 |
买入 |
| 09:41:38 |
21.25 |
38 |
20025 |
买入 |
| 09:41:41 |
21.26 |
624 |
20649 |
买入 |
| 09:41:44 |
21.25 |
19 |
20668 |
卖出 |
| 09:41:47 |
21.25 |
25 |
20693 |
卖出 |
| 09:41:50 |
21.27 |
7 |
20700 |
买入 |
| 09:41:53 |
21.27 |
31 |
20731 |
卖出 |
| 09:41:56 |
21.28 |
1 |
20732 |
买入 |
| 09:41:59 |
21.28 |
22 |
20754 |
买入 |
| 09:42:05 |
21.29 |
5 |
20759 |
买入 |
| 09:42:08 |
21.29 |
4 |
20763 |
卖出 |
| 09:42:11 |
21.28 |
43 |
20806 |
卖出 |
| 09:42:14 |
21.29 |
57 |
20863 |
买入 |
| 09:42:17 |
21.28 |
33 |
20896 |
卖出 |
| 09:42:20 |
21.27 |
55 |
20951 |
卖出 |
| 09:42:23 |
21.28 |
28 |
20979 |
买入 |
| 09:42:26 |
21.27 |
12 |
20991 |
卖出 |
| 09:42:29 |
21.3 |
1 |
20992 |
买入 |
| 09:42:32 |
21.27 |
15 |
21007 |
卖出 |
| 09:42:35 |
21.27 |
7 |
21014 |
卖出 |
| 09:42:38 |
21.27 |
49 |
21063 |
卖出 |
| 09:42:41 |
21.26 |
132 |
21195 |
卖出 |
| 09:42:44 |
21.25 |
294 |
21489 |
卖出 |
| 09:42:47 |
21.25 |
151 |
21640 |
卖出 |