步长制药[603858]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
19.78 |
3 |
3 |
集合竞价 |
| 09:15:09 |
19.79 |
7 |
7 |
集合竞价 |
| 09:16:00 |
19.79 |
7 |
7 |
集合竞价 |
| 09:16:30 |
19.79 |
48 |
48 |
集合竞价 |
| 09:17:57 |
19.79 |
67 |
67 |
集合竞价 |
| 09:19:03 |
19.79 |
67 |
67 |
集合竞价 |
| 09:19:06 |
19.79 |
67 |
67 |
集合竞价 |
| 09:19:12 |
19.79 |
67 |
67 |
集合竞价 |
| 09:19:33 |
19.79 |
67 |
67 |
集合竞价 |
| 09:19:48 |
19.79 |
92 |
92 |
集合竞价 |
| 09:19:54 |
19.79 |
135 |
135 |
集合竞价 |
| 09:20:27 |
19.79 |
140 |
140 |
集合竞价 |
| 09:21:12 |
19.79 |
140 |
140 |
集合竞价 |
| 09:21:48 |
19.79 |
145 |
145 |
集合竞价 |
| 09:21:54 |
19.79 |
145 |
145 |
集合竞价 |
| 09:22:12 |
19.79 |
163 |
163 |
集合竞价 |
| 09:22:27 |
19.79 |
173 |
173 |
集合竞价 |
| 09:22:39 |
19.79 |
178 |
178 |
集合竞价 |
| 09:22:54 |
19.79 |
178 |
178 |
集合竞价 |
| 09:23:03 |
19.79 |
180 |
180 |
集合竞价 |
| 09:23:06 |
19.79 |
185 |
185 |
集合竞价 |
| 09:23:12 |
19.79 |
185 |
185 |
集合竞价 |
| 09:23:27 |
19.79 |
233 |
233 |
集合竞价 |
| 09:23:33 |
19.79 |
234 |
234 |
集合竞价 |
| 09:23:51 |
19.79 |
234 |
234 |
集合竞价 |
| 09:23:57 |
19.79 |
234 |
234 |
集合竞价 |
| 09:24:00 |
19.79 |
234 |
234 |
集合竞价 |
| 09:24:09 |
19.79 |
234 |
234 |
集合竞价 |
| 09:24:12 |
19.79 |
234 |
234 |
集合竞价 |
| 09:24:21 |
19.78 |
239 |
239 |
集合竞价 |
| 09:24:27 |
19.78 |
248 |
248 |
集合竞价 |
| 09:24:33 |
19.78 |
250 |
250 |
集合竞价 |
| 09:24:39 |
19.76 |
253 |
253 |
集合竞价 |
| 09:24:54 |
19.76 |
263 |
263 |
集合竞价 |
| 09:25:00 |
19.76 |
394 |
394 |
集合竞价 |
| 09:25:04 |
19.76 |
394 |
788 |
买入 |
| 09:30:03 |
19.74 |
120 |
908 |
卖出 |
| 09:30:06 |
19.72 |
76 |
984 |
卖出 |
| 09:30:09 |
19.71 |
231 |
1215 |
卖出 |
| 09:30:12 |
19.71 |
128 |
1343 |
买入 |
| 09:30:15 |
19.73 |
116 |
1459 |
买入 |
| 09:30:18 |
19.74 |
146 |
1605 |
买入 |
| 09:30:21 |
19.73 |
70 |
1675 |
买入 |
| 09:30:24 |
19.73 |
4 |
1679 |
买入 |
| 09:30:27 |
19.73 |
22 |
1701 |
买入 |
| 09:30:30 |
19.73 |
48 |
1749 |
卖出 |
| 09:30:33 |
19.73 |
240 |
1989 |
卖出 |
| 09:30:36 |
19.73 |
14 |
2003 |
卖出 |
| 09:30:39 |
19.75 |
31 |
2034 |
买入 |
| 09:30:42 |
19.74 |
21 |
2055 |
卖出 |
| 09:30:45 |
19.74 |
31 |
2086 |
卖出 |
| 09:30:48 |
19.73 |
32 |
2118 |
卖出 |
| 09:30:51 |
19.72 |
66 |
2184 |
卖出 |
| 09:30:54 |
19.72 |
55 |
2239 |
买入 |
| 09:31:00 |
19.72 |
30 |
2269 |
买入 |
| 09:31:06 |
19.69 |
68 |
2337 |
卖出 |
| 09:31:09 |
19.7 |
15 |
2352 |
买入 |
| 09:31:15 |
19.71 |
21 |
2373 |
卖出 |
| 09:31:18 |
19.71 |
60 |
2433 |
买入 |
| 09:31:21 |
19.69 |
190 |
2623 |
卖出 |
| 09:31:24 |
19.69 |
38 |
2661 |
买入 |
| 09:31:27 |
19.68 |
46 |
2707 |
卖出 |
| 09:31:30 |
19.69 |
15 |
2722 |
买入 |
| 09:31:33 |
19.69 |
3 |
2725 |
买入 |
| 09:31:36 |
19.68 |
97 |
2822 |
卖出 |
| 09:31:39 |
19.69 |
104 |
2926 |
买入 |
| 09:31:45 |
19.69 |
11 |
2937 |
卖出 |
| 09:31:48 |
19.69 |
19 |
2956 |
卖出 |
| 09:31:51 |
19.68 |
31 |
2987 |
卖出 |
| 09:31:54 |
19.68 |
2 |
2989 |
卖出 |
| 09:31:57 |
19.68 |
7 |
2996 |
卖出 |
| 09:32:00 |
19.68 |
13 |
3009 |
卖出 |
| 09:32:03 |
19.66 |
87 |
3096 |
卖出 |
| 09:32:06 |
19.67 |
13 |
3109 |
买入 |
| 09:32:09 |
19.67 |
110 |
3219 |
买入 |
| 09:32:12 |
19.69 |
29 |
3248 |
买入 |
| 09:32:15 |
19.68 |
6 |
3254 |
卖出 |
| 09:32:18 |
19.68 |
8 |
3262 |
卖出 |
| 09:32:21 |
19.68 |
23 |
3285 |
卖出 |
| 09:32:24 |
19.68 |
8 |
3293 |
卖出 |
| 09:32:27 |
19.69 |
107 |
3400 |
买入 |
| 09:32:33 |
19.68 |
2 |
3402 |
卖出 |
| 09:32:39 |
19.69 |
73 |
3475 |
买入 |
| 09:32:42 |
19.69 |
13 |
3488 |
卖出 |
| 09:32:45 |
19.68 |
59 |
3547 |
卖出 |
| 09:32:51 |
19.69 |
58 |
3605 |
买入 |
| 09:32:54 |
19.68 |
103 |
3708 |
买入 |
| 09:32:57 |
19.68 |
1 |
3709 |
买入 |
| 09:33:00 |
19.68 |
19 |
3728 |
买入 |
| 09:33:03 |
19.67 |
62 |
3790 |
卖出 |
| 09:33:06 |
19.67 |
23 |
3813 |
买入 |
| 09:33:09 |
19.68 |
178 |
3991 |
买入 |
| 09:33:12 |
19.68 |
59 |
4050 |
买入 |
| 09:33:15 |
19.67 |
34 |
4084 |
卖出 |
| 09:33:18 |
19.68 |
28 |
4112 |
买入 |
| 09:33:21 |
19.68 |
10 |
4122 |
买入 |
| 09:33:24 |
19.69 |
21 |
4143 |
买入 |
| 09:33:27 |
19.7 |
34 |
4177 |
买入 |
| 09:33:30 |
19.67 |
203 |
4380 |
卖出 |
| 09:33:33 |
19.71 |
1 |
4381 |
买入 |
| 09:33:39 |
19.71 |
7 |
4388 |
买入 |
| 09:33:42 |
19.68 |
124 |
4512 |
卖出 |
| 09:33:45 |
19.7 |
37 |
4549 |
买入 |
| 09:33:51 |
19.7 |
10 |
4559 |
买入 |
| 09:33:54 |
19.68 |
118 |
4677 |
卖出 |
| 09:33:57 |
19.68 |
77 |
4754 |
买入 |
| 09:34:00 |
19.7 |
4 |
4758 |
卖出 |
| 09:34:06 |
19.71 |
18 |
4776 |
买入 |
| 09:34:09 |
19.71 |
10 |
4786 |
买入 |
| 09:34:12 |
19.73 |
23 |
4809 |
买入 |
| 09:34:18 |
19.73 |
4 |
4813 |
买入 |
| 09:34:21 |
19.71 |
20 |
4833 |
卖出 |
| 09:34:30 |
19.74 |
4 |
4837 |
买入 |
| 09:34:33 |
19.73 |
20 |
4857 |
卖出 |
| 09:34:36 |
19.75 |
186 |
5043 |
买入 |
| 09:34:45 |
19.76 |
50 |
5093 |
买入 |
| 09:34:48 |
19.74 |
39 |
5132 |
卖出 |
| 09:34:51 |
19.75 |
48 |
5180 |
买入 |
| 09:34:54 |
19.75 |
3 |
5183 |
买入 |
| 09:34:57 |
19.74 |
14 |
5197 |
卖出 |
| 09:35:00 |
19.75 |
15 |
5212 |
买入 |
| 09:35:03 |
19.75 |
55 |
5267 |
买入 |
| 09:35:06 |
19.74 |
73 |
5340 |
卖出 |
| 09:35:09 |
19.75 |
39 |
5379 |
买入 |
| 09:35:12 |
19.75 |
42 |
5421 |
买入 |
| 09:35:15 |
19.73 |
13 |
5434 |
卖出 |
| 09:35:21 |
19.76 |
67 |
5501 |
买入 |
| 09:35:24 |
19.76 |
11 |
5512 |
买入 |
| 09:35:27 |
19.75 |
18 |
5530 |
卖出 |
| 09:35:30 |
19.76 |
3 |
5533 |
买入 |
| 09:35:33 |
19.76 |
7 |
5540 |
买入 |
| 09:35:36 |
19.75 |
4 |
5544 |
卖出 |
| 09:35:39 |
19.76 |
18 |
5562 |
买入 |
| 09:35:42 |
19.76 |
13 |
5575 |
买入 |
| 09:35:45 |
19.76 |
41 |
5616 |
买入 |
| 09:35:48 |
19.76 |
1 |
5617 |
买入 |
| 09:35:51 |
19.76 |
55 |
5672 |
买入 |
| 09:35:54 |
19.77 |
3 |
5675 |
买入 |
| 09:35:57 |
19.76 |
6 |
5681 |
卖出 |
| 09:36:03 |
19.77 |
54 |
5735 |
买入 |
| 09:36:06 |
19.78 |
134 |
5869 |
买入 |
| 09:36:09 |
19.78 |
61 |
5930 |
买入 |
| 09:36:12 |
19.77 |
389 |
6319 |
卖出 |
| 09:36:15 |
19.78 |
250 |
6569 |
买入 |
| 09:36:18 |
19.79 |
245 |
6814 |
买入 |
| 09:36:24 |
19.8 |
26 |
6840 |
买入 |
| 09:36:27 |
19.81 |
6 |
6846 |
买入 |
| 09:36:30 |
19.83 |
40 |
6886 |
买入 |
| 09:36:36 |
19.84 |
46 |
6932 |
买入 |
| 09:36:39 |
19.84 |
5 |
6937 |
卖出 |
| 09:36:42 |
19.85 |
5 |
6942 |
买入 |
| 09:36:45 |
19.85 |
36 |
6978 |
买入 |
| 09:36:48 |
19.85 |
97 |
7075 |
买入 |
| 09:36:51 |
19.86 |
49 |
7124 |
买入 |
| 09:36:54 |
19.86 |
10 |
7134 |
卖出 |
| 09:36:57 |
19.86 |
14 |
7148 |
卖出 |
| 09:37:00 |
19.87 |
5 |
7153 |
买入 |
| 09:37:03 |
19.89 |
128 |
7281 |
买入 |
| 09:37:09 |
19.89 |
35 |
7316 |
买入 |
| 09:37:12 |
19.86 |
142 |
7458 |
卖出 |
| 09:37:15 |
19.89 |
94 |
7552 |
买入 |
| 09:37:18 |
19.88 |
1 |
7553 |
买入 |
| 09:37:21 |
19.86 |
30 |
7583 |
买入 |
| 09:37:24 |
19.85 |
73 |
7656 |
卖出 |
| 09:37:27 |
19.84 |
36 |
7692 |
卖出 |
| 09:37:30 |
19.85 |
70 |
7762 |
卖出 |
| 09:37:33 |
19.85 |
9 |
7771 |
卖出 |
| 09:37:36 |
19.84 |
22 |
7793 |
卖出 |
| 09:37:39 |
19.85 |
57 |
7850 |
买入 |
| 09:37:42 |
19.84 |
39 |
7889 |
卖出 |
| 09:37:45 |
19.84 |
11 |
7900 |
卖出 |
| 09:37:51 |
19.84 |
49 |
7949 |
卖出 |
| 09:38:00 |
19.83 |
48 |
7997 |
卖出 |
| 09:38:03 |
19.84 |
119 |
8116 |
买入 |
| 09:38:06 |
19.83 |
10 |
8126 |
卖出 |
| 09:38:09 |
19.83 |
20 |
8146 |
买入 |
| 09:38:15 |
19.83 |
35 |
8181 |
卖出 |
| 09:38:18 |
19.83 |
54 |
8235 |
卖出 |
| 09:38:21 |
19.84 |
10 |
8245 |
买入 |
| 09:38:24 |
19.83 |
69 |
8314 |
卖出 |
| 09:38:27 |
19.84 |
79 |
8393 |
买入 |
| 09:38:30 |
19.83 |
86 |
8479 |
卖出 |
| 09:38:33 |
19.84 |
30 |
8509 |
买入 |
| 09:38:36 |
19.83 |
10 |
8519 |
卖出 |
| 09:38:39 |
19.84 |
5 |
8524 |
买入 |
| 09:38:42 |
19.84 |
39 |
8563 |
买入 |
| 09:38:45 |
19.83 |
22 |
8585 |
卖出 |
| 09:38:48 |
19.83 |
44 |
8629 |
卖出 |
| 09:38:51 |
19.83 |
28 |
8657 |
卖出 |
| 09:38:57 |
19.82 |
12 |
8669 |
卖出 |
| 09:39:00 |
19.82 |
78 |
8747 |
卖出 |
| 09:39:03 |
19.81 |
82 |
8829 |
卖出 |
| 09:39:06 |
19.81 |
52 |
8881 |
卖出 |
| 09:39:09 |
19.8 |
60 |
8941 |
卖出 |
| 09:39:12 |
19.8 |
24 |
8965 |
卖出 |
| 09:39:15 |
19.81 |
15 |
8980 |
买入 |
| 09:39:18 |
19.79 |
57 |
9037 |
卖出 |
| 09:39:21 |
19.79 |
5 |
9042 |
买入 |
| 09:39:24 |
19.78 |
40 |
9082 |
卖出 |
| 09:39:27 |
19.78 |
2 |
9084 |
买入 |
| 09:39:30 |
19.78 |
2 |
9086 |
卖出 |
| 09:39:33 |
19.78 |
29 |
9115 |
卖出 |
| 09:39:36 |
19.79 |
47 |
9162 |
买入 |
| 09:39:39 |
19.78 |
18 |
9180 |
卖出 |
| 09:39:42 |
19.78 |
114 |
9294 |
买入 |
| 09:39:45 |
19.77 |
8 |
9302 |
卖出 |
| 09:39:48 |
19.78 |
1 |
9303 |
买入 |
| 09:39:51 |
19.77 |
21 |
9324 |
卖出 |
| 09:39:57 |
19.77 |
7 |
9331 |
买入 |
| 09:40:03 |
19.77 |
1 |
9332 |
买入 |
| 09:40:06 |
19.77 |
11 |
9343 |
买入 |
| 09:40:12 |
19.76 |
85 |
9428 |
卖出 |
| 09:40:15 |
19.78 |
88 |
9516 |
买入 |
| 09:40:21 |
19.77 |
25 |
9541 |
卖出 |
| 09:40:24 |
19.78 |
4 |
9545 |
卖出 |
| 09:40:30 |
19.78 |
10 |
9555 |
卖出 |
| 09:40:36 |
19.79 |
14 |
9569 |
买入 |
| 09:40:39 |
19.79 |
49 |
9618 |
买入 |
| 09:40:42 |
19.8 |
10 |
9628 |
买入 |
| 09:40:48 |
19.79 |
12 |
9640 |
卖出 |
| 09:40:51 |
19.81 |
10 |
9650 |
买入 |
| 09:40:57 |
19.82 |
34 |
9684 |
买入 |
| 09:41:00 |
19.82 |
23 |
9707 |
卖出 |
| 09:41:03 |
19.82 |
21 |
9728 |
卖出 |
| 09:41:06 |
19.83 |
129 |
9857 |
买入 |
| 09:41:09 |
19.83 |
19 |
9876 |
买入 |
| 09:41:12 |
19.83 |
24 |
9900 |
卖出 |
| 09:41:15 |
19.83 |
9 |
9909 |
买入 |
| 09:41:18 |
19.83 |
69 |
9978 |
买入 |
| 09:41:21 |
19.83 |
25 |
10003 |
买入 |
| 09:41:24 |
19.83 |
6 |
10009 |
卖出 |
| 09:41:27 |
19.84 |
99 |
10108 |
买入 |
| 09:41:30 |
19.84 |
29 |
10137 |
卖出 |
| 09:41:33 |
19.84 |
2 |
10139 |
卖出 |
| 09:41:36 |
19.85 |
58 |
10197 |
买入 |
| 09:41:45 |
19.83 |
16 |
10213 |
卖出 |
| 09:41:48 |
19.84 |
44 |
10257 |
买入 |
| 09:41:51 |
19.83 |
7 |
10264 |
买入 |
| 09:41:54 |
19.84 |
130 |
10394 |
买入 |
| 09:41:57 |
19.84 |
19 |
10413 |
卖出 |
| 09:42:00 |
19.84 |
9 |
10422 |
卖出 |
| 09:42:03 |
19.84 |
381 |
10803 |
卖出 |
| 09:42:06 |
19.84 |
41 |
10844 |
买入 |
| 09:42:09 |
19.83 |
5 |
10849 |
买入 |
| 09:42:12 |
19.83 |
26 |
10875 |
买入 |
| 09:42:15 |
19.83 |
29 |
10904 |
卖出 |
| 09:42:18 |
19.82 |
157 |
11061 |
卖出 |
| 09:42:21 |
19.83 |
23 |
11084 |
买入 |
| 09:42:24 |
19.82 |
47 |
11131 |
卖出 |
| 09:42:27 |
19.84 |
24 |
11155 |
买入 |
| 09:42:36 |
19.82 |
3 |
11158 |
卖出 |
| 09:42:42 |
19.82 |
3 |
11161 |
卖出 |
| 09:42:45 |
19.82 |
2 |
11163 |
买入 |
| 09:42:48 |
19.81 |
13 |
11176 |
卖出 |
| 09:42:51 |
19.81 |
2 |
11178 |
卖出 |
| 09:42:54 |
19.81 |
3 |
11181 |
买入 |
| 09:42:57 |
19.81 |
37 |
11218 |
买入 |
| 09:43:00 |
19.8 |
23 |
11241 |
卖出 |
| 09:43:03 |
19.8 |
81 |
11322 |
卖出 |
| 09:43:06 |
19.81 |
68 |
11390 |
买入 |
| 09:43:12 |
19.79 |
12 |
11402 |
卖出 |
| 09:43:30 |
19.79 |
37 |
11439 |
买入 |
| 09:43:33 |
19.8 |
45 |
11484 |
买入 |
| 09:43:36 |
19.81 |
63 |
11547 |
买入 |
| 09:43:39 |
19.82 |
54 |
11601 |
买入 |
| 09:43:42 |
19.82 |
48 |
11649 |
买入 |
| 09:43:45 |
19.83 |
37 |
11686 |
买入 |
| 09:43:51 |
19.84 |
103 |
11789 |
买入 |
| 09:43:54 |
19.84 |
9 |
11798 |
买入 |
| 09:43:57 |
19.85 |
251 |
12049 |
买入 |
| 09:44:00 |
19.85 |
15 |
12064 |
卖出 |
| 09:44:03 |
19.86 |
24 |
12088 |
买入 |
| 09:44:06 |
19.86 |
43 |
12131 |
买入 |
| 09:44:12 |
19.86 |
1 |
12132 |
买入 |
| 09:44:15 |
19.86 |
31 |
12163 |
买入 |
| 09:44:18 |
19.86 |
97 |
12260 |
买入 |
| 09:44:21 |
19.87 |
159 |
12419 |
买入 |
| 09:44:24 |
19.87 |
10 |
12429 |
买入 |
| 09:44:27 |
19.87 |
35 |
12464 |
买入 |
| 09:44:30 |
19.88 |
11 |
12475 |
买入 |
| 09:44:33 |
19.88 |
107 |
12582 |
买入 |
| 09:44:36 |
19.88 |
26 |
12608 |
卖出 |
| 09:44:39 |
19.89 |
26 |
12634 |
买入 |
| 09:44:42 |
19.89 |
23 |
12657 |
买入 |
| 09:44:45 |
19.88 |
113 |
12770 |
卖出 |
| 09:44:48 |
19.9 |
151 |
12921 |
买入 |
| 09:44:51 |
19.9 |
147 |
13068 |
买入 |
| 09:44:54 |
19.91 |
152 |
13220 |
买入 |
| 09:44:57 |
19.89 |
71 |
13291 |
卖出 |
| 09:45:03 |
19.89 |
38 |
13329 |
卖出 |
| 09:45:06 |
19.9 |
80 |
13409 |
买入 |
| 09:45:09 |
19.9 |
49 |
13458 |
买入 |
| 09:45:12 |
19.9 |
22 |
13480 |
买入 |
| 09:45:15 |
19.9 |
33 |
13513 |
买入 |
| 09:45:18 |
19.91 |
99 |
13612 |
买入 |
| 09:45:21 |
19.91 |
93 |
13705 |
卖出 |
| 09:45:24 |
19.91 |
41 |
13746 |
卖出 |
| 09:45:27 |
19.92 |
146 |
13892 |
买入 |
| 09:45:30 |
19.9 |
46 |
13938 |
卖出 |
| 09:45:33 |
19.91 |
244 |
14182 |
买入 |