步长制药[603858]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.62 |
5 |
5 |
集合竞价 |
| 09:15:04 |
18.21 |
5 |
5 |
集合竞价 |
| 09:15:07 |
18.28 |
23 |
23 |
集合竞价 |
| 09:15:10 |
18.28 |
24 |
24 |
集合竞价 |
| 09:15:13 |
18.2 |
30 |
30 |
集合竞价 |
| 09:15:19 |
18.3 |
33 |
33 |
集合竞价 |
| 09:15:40 |
18.3 |
33 |
33 |
集合竞价 |
| 09:16:10 |
18.3 |
35 |
35 |
集合竞价 |
| 09:16:22 |
18.3 |
35 |
35 |
集合竞价 |
| 09:16:43 |
18 |
290 |
290 |
集合竞价 |
| 09:16:52 |
18 |
289 |
289 |
集合竞价 |
| 09:17:10 |
18 |
289 |
289 |
集合竞价 |
| 09:17:22 |
18 |
339 |
339 |
集合竞价 |
| 09:17:25 |
18 |
339 |
339 |
集合竞价 |
| 09:17:31 |
18 |
338 |
338 |
集合竞价 |
| 09:17:34 |
18.16 |
125 |
125 |
集合竞价 |
| 09:18:04 |
18.11 |
125 |
125 |
集合竞价 |
| 09:18:31 |
18.11 |
130 |
130 |
集合竞价 |
| 09:18:52 |
18.06 |
125 |
125 |
集合竞价 |
| 09:19:07 |
18.06 |
126 |
126 |
集合竞价 |
| 09:19:13 |
18.06 |
129 |
129 |
集合竞价 |
| 09:19:22 |
18.03 |
130 |
130 |
集合竞价 |
| 09:19:28 |
18.06 |
134 |
134 |
集合竞价 |
| 09:19:31 |
18.06 |
134 |
134 |
集合竞价 |
| 09:19:40 |
18.06 |
135 |
135 |
集合竞价 |
| 09:19:46 |
18.06 |
137 |
137 |
集合竞价 |
| 09:19:58 |
18 |
318 |
318 |
集合竞价 |
| 09:20:10 |
18 |
318 |
318 |
集合竞价 |
| 09:20:13 |
18 |
318 |
318 |
集合竞价 |
| 09:20:25 |
18 |
318 |
318 |
集合竞价 |
| 09:20:34 |
18 |
318 |
318 |
集合竞价 |
| 09:20:37 |
18 |
318 |
318 |
集合竞价 |
| 09:20:46 |
18 |
318 |
318 |
集合竞价 |
| 09:21:04 |
18 |
418 |
418 |
集合竞价 |
| 09:21:16 |
18 |
427 |
427 |
集合竞价 |
| 09:21:25 |
18 |
427 |
427 |
集合竞价 |
| 09:21:28 |
18 |
427 |
427 |
集合竞价 |
| 09:21:31 |
18 |
427 |
427 |
集合竞价 |
| 09:21:34 |
18 |
427 |
427 |
集合竞价 |
| 09:21:37 |
18 |
427 |
427 |
集合竞价 |
| 09:21:40 |
18 |
447 |
447 |
集合竞价 |
| 09:21:55 |
18 |
449 |
449 |
集合竞价 |
| 09:22:04 |
18 |
449 |
449 |
集合竞价 |
| 09:22:07 |
18 |
465 |
465 |
集合竞价 |
| 09:22:10 |
18 |
465 |
465 |
集合竞价 |
| 09:22:13 |
18 |
465 |
465 |
集合竞价 |
| 09:22:19 |
18 |
465 |
465 |
集合竞价 |
| 09:22:22 |
18 |
465 |
465 |
集合竞价 |
| 09:22:34 |
18 |
465 |
465 |
集合竞价 |
| 09:22:37 |
18 |
469 |
469 |
集合竞价 |
| 09:22:40 |
18 |
469 |
469 |
集合竞价 |
| 09:22:43 |
18 |
474 |
474 |
集合竞价 |
| 09:22:52 |
18 |
474 |
474 |
集合竞价 |
| 09:23:01 |
18 |
483 |
483 |
集合竞价 |
| 09:23:04 |
18 |
526 |
526 |
集合竞价 |
| 09:23:07 |
18 |
526 |
526 |
集合竞价 |
| 09:23:10 |
18 |
526 |
526 |
集合竞价 |
| 09:23:13 |
18 |
596 |
596 |
集合竞价 |
| 09:23:25 |
18 |
606 |
606 |
集合竞价 |
| 09:23:37 |
18 |
606 |
606 |
集合竞价 |
| 09:23:46 |
18 |
606 |
606 |
集合竞价 |
| 09:23:52 |
18 |
621 |
621 |
集合竞价 |
| 09:23:55 |
18 |
635 |
635 |
集合竞价 |
| 09:24:01 |
18 |
635 |
635 |
集合竞价 |
| 09:24:04 |
18.01 |
635 |
635 |
集合竞价 |
| 09:24:07 |
18.01 |
655 |
655 |
集合竞价 |
| 09:24:16 |
18.01 |
655 |
655 |
集合竞价 |
| 09:24:19 |
18.01 |
716 |
716 |
集合竞价 |
| 09:24:22 |
18.01 |
778 |
778 |
集合竞价 |
| 09:24:25 |
18.01 |
833 |
833 |
集合竞价 |
| 09:24:28 |
18.01 |
865 |
865 |
集合竞价 |
| 09:24:31 |
18.01 |
865 |
865 |
集合竞价 |
| 09:24:34 |
18.01 |
875 |
875 |
集合竞价 |
| 09:24:37 |
18.01 |
903 |
903 |
集合竞价 |
| 09:24:40 |
18.01 |
1081 |
1081 |
集合竞价 |
| 09:24:43 |
18.01 |
1081 |
1081 |
集合竞价 |
| 09:24:46 |
18.01 |
1081 |
1081 |
集合竞价 |
| 09:24:49 |
18.01 |
1140 |
1140 |
集合竞价 |
| 09:24:52 |
18.02 |
1140 |
1140 |
集合竞价 |
| 09:24:55 |
18.04 |
1140 |
1140 |
集合竞价 |
| 09:24:58 |
18.09 |
1261 |
1261 |
集合竞价 |
| 09:25:01 |
18.17 |
1374 |
1374 |
集合竞价 |
| 09:25:05 |
18.17 |
1374 |
2748 |
卖出 |
| 09:30:01 |
18.2 |
81 |
2829 |
买入 |
| 09:30:04 |
18.17 |
626 |
3455 |
卖出 |
| 09:30:07 |
18.15 |
143 |
3598 |
卖出 |
| 09:30:10 |
18.13 |
337 |
3935 |
卖出 |
| 09:30:13 |
18.14 |
88 |
4023 |
卖出 |
| 09:30:16 |
18.15 |
252 |
4275 |
买入 |
| 09:30:19 |
18.13 |
103 |
4378 |
卖出 |
| 09:30:22 |
18.15 |
159 |
4537 |
买入 |
| 09:30:25 |
18.16 |
138 |
4675 |
买入 |
| 09:30:28 |
18.15 |
55 |
4730 |
卖出 |
| 09:30:31 |
18.16 |
96 |
4826 |
买入 |
| 09:30:34 |
18.15 |
64 |
4890 |
卖出 |
| 09:30:37 |
18.15 |
329 |
5219 |
卖出 |
| 09:30:40 |
18.15 |
171 |
5390 |
卖出 |
| 09:30:43 |
18.15 |
21 |
5411 |
买入 |
| 09:30:46 |
18.13 |
79 |
5490 |
卖出 |
| 09:30:49 |
18.13 |
13 |
5503 |
买入 |
| 09:30:52 |
18.13 |
88 |
5591 |
买入 |
| 09:30:55 |
18.14 |
34 |
5625 |
买入 |
| 09:30:58 |
18.13 |
80 |
5705 |
卖出 |
| 09:31:01 |
18.13 |
42 |
5747 |
卖出 |
| 09:31:04 |
18.17 |
886 |
6633 |
买入 |
| 09:31:07 |
18.16 |
30 |
6663 |
卖出 |
| 09:31:10 |
18.16 |
23 |
6686 |
买入 |
| 09:31:13 |
18.16 |
143 |
6829 |
卖出 |
| 09:31:16 |
18.16 |
25 |
6854 |
买入 |
| 09:31:19 |
18.16 |
64 |
6918 |
买入 |
| 09:31:22 |
18.16 |
46 |
6964 |
卖出 |
| 09:31:25 |
18.16 |
11 |
6975 |
卖出 |
| 09:31:28 |
18.17 |
90 |
7065 |
买入 |
| 09:31:31 |
18.17 |
52 |
7117 |
买入 |
| 09:31:34 |
18.17 |
94 |
7211 |
买入 |
| 09:31:37 |
18.17 |
10 |
7221 |
买入 |
| 09:31:40 |
18.17 |
82 |
7303 |
买入 |
| 09:31:43 |
18.17 |
48 |
7351 |
买入 |
| 09:31:46 |
18.17 |
197 |
7548 |
买入 |
| 09:31:49 |
18.18 |
395 |
7943 |
买入 |
| 09:31:52 |
18.18 |
18 |
7961 |
卖出 |
| 09:31:58 |
18.22 |
110 |
8071 |
买入 |
| 09:32:01 |
18.19 |
71 |
8142 |
卖出 |
| 09:32:04 |
18.2 |
11 |
8153 |
买入 |
| 09:32:07 |
18.21 |
34 |
8187 |
买入 |
| 09:32:10 |
18.2 |
48 |
8235 |
卖出 |
| 09:32:13 |
18.21 |
42 |
8277 |
买入 |
| 09:32:16 |
18.2 |
12 |
8289 |
卖出 |
| 09:32:19 |
18.2 |
30 |
8319 |
卖出 |
| 09:32:22 |
18.2 |
73 |
8392 |
卖出 |
| 09:32:25 |
18.2 |
14 |
8406 |
卖出 |
| 09:32:28 |
18.2 |
8 |
8414 |
卖出 |
| 09:32:31 |
18.2 |
70 |
8484 |
卖出 |
| 09:32:34 |
18.21 |
69 |
8553 |
买入 |
| 09:32:37 |
18.21 |
76 |
8629 |
买入 |
| 09:32:40 |
18.21 |
124 |
8753 |
买入 |
| 09:32:43 |
18.2 |
311 |
9064 |
卖出 |
| 09:32:46 |
18.21 |
236 |
9300 |
买入 |
| 09:32:49 |
18.21 |
91 |
9391 |
买入 |
| 09:32:52 |
18.2 |
79 |
9470 |
卖出 |
| 09:32:55 |
18.21 |
30 |
9500 |
买入 |
| 09:32:58 |
18.21 |
8 |
9508 |
买入 |
| 09:33:01 |
18.22 |
27 |
9535 |
买入 |
| 09:33:04 |
18.21 |
35 |
9570 |
卖出 |
| 09:33:07 |
18.22 |
15 |
9585 |
买入 |
| 09:33:10 |
18.22 |
3 |
9588 |
买入 |
| 09:33:13 |
18.24 |
35 |
9623 |
买入 |
| 09:33:16 |
18.21 |
10 |
9633 |
卖出 |
| 09:33:19 |
18.22 |
5 |
9638 |
买入 |
| 09:33:22 |
18.22 |
70 |
9708 |
卖出 |
| 09:33:25 |
18.23 |
36 |
9744 |
买入 |
| 09:33:28 |
18.21 |
174 |
9918 |
卖出 |
| 09:33:31 |
18.21 |
333 |
10251 |
卖出 |
| 09:33:34 |
18.2 |
260 |
10511 |
卖出 |
| 09:33:37 |
18.18 |
323 |
10834 |
卖出 |
| 09:33:40 |
18.16 |
343 |
11177 |
卖出 |
| 09:33:43 |
18.18 |
185 |
11362 |
买入 |
| 09:33:46 |
18.15 |
22 |
11384 |
卖出 |
| 09:33:49 |
18.16 |
79 |
11463 |
买入 |
| 09:33:52 |
18.15 |
24 |
11487 |
卖出 |
| 09:33:55 |
18.15 |
32 |
11519 |
卖出 |
| 09:33:58 |
18.16 |
15 |
11534 |
买入 |
| 09:34:01 |
18.15 |
39 |
11573 |
卖出 |
| 09:34:04 |
18.16 |
10 |
11583 |
买入 |
| 09:34:07 |
18.15 |
84 |
11667 |
卖出 |
| 09:34:10 |
18.15 |
12 |
11679 |
买入 |
| 09:34:13 |
18.15 |
78 |
11757 |
买入 |
| 09:34:16 |
18.15 |
21 |
11778 |
卖出 |
| 09:34:19 |
18.15 |
22 |
11800 |
卖出 |
| 09:34:22 |
18.16 |
8 |
11808 |
买入 |
| 09:34:25 |
18.15 |
107 |
11915 |
卖出 |
| 09:34:28 |
18.15 |
76 |
11991 |
卖出 |
| 09:34:31 |
18.15 |
121 |
12112 |
卖出 |
| 09:34:34 |
18.15 |
1 |
12113 |
卖出 |
| 09:34:37 |
18.14 |
33 |
12146 |
卖出 |
| 09:34:40 |
18.15 |
37 |
12183 |
买入 |
| 09:34:43 |
18.15 |
3 |
12186 |
买入 |
| 09:34:46 |
18.15 |
15 |
12201 |
买入 |
| 09:34:49 |
18.14 |
40 |
12241 |
卖出 |
| 09:34:52 |
18.15 |
10 |
12251 |
买入 |
| 09:34:55 |
18.1 |
823 |
13074 |
卖出 |
| 09:34:58 |
18.14 |
164 |
13238 |
买入 |
| 09:35:04 |
18.14 |
8 |
13246 |
买入 |
| 09:35:07 |
18.1 |
123 |
13369 |
卖出 |
| 09:35:10 |
18.12 |
33 |
13402 |
买入 |
| 09:35:13 |
18.12 |
9 |
13411 |
卖出 |
| 09:35:16 |
18.12 |
10 |
13421 |
卖出 |
| 09:35:19 |
18.08 |
830 |
14251 |
卖出 |
| 09:35:22 |
18.1 |
2 |
14253 |
买入 |
| 09:35:28 |
18.11 |
6 |
14259 |
买入 |
| 09:35:31 |
18.08 |
144 |
14403 |
卖出 |
| 09:35:34 |
18.08 |
9 |
14412 |
卖出 |
| 09:35:37 |
18.08 |
2 |
14414 |
买入 |
| 09:35:40 |
18.07 |
6 |
14420 |
卖出 |
| 09:35:43 |
18.07 |
50 |
14470 |
卖出 |
| 09:35:46 |
18.06 |
21 |
14491 |
卖出 |
| 09:35:49 |
18.05 |
79 |
14570 |
卖出 |
| 09:35:52 |
18.06 |
17 |
14587 |
买入 |
| 09:35:55 |
18.06 |
19 |
14606 |
卖出 |
| 09:35:58 |
18.06 |
209 |
14815 |
卖出 |
| 09:36:01 |
18.08 |
10 |
14825 |
买入 |
| 09:36:04 |
18.08 |
73 |
14898 |
买入 |
| 09:36:07 |
18.08 |
29 |
14927 |
买入 |
| 09:36:10 |
18.07 |
1 |
14928 |
买入 |
| 09:36:13 |
18.1 |
34 |
14962 |
买入 |
| 09:36:16 |
18.08 |
19 |
14981 |
卖出 |
| 09:36:19 |
18.1 |
10 |
14991 |
买入 |
| 09:36:22 |
18.08 |
205 |
15196 |
卖出 |
| 09:36:25 |
18.08 |
19 |
15215 |
买入 |
| 09:36:28 |
18.08 |
22 |
15237 |
买入 |
| 09:36:31 |
18.08 |
10 |
15247 |
卖出 |
| 09:36:34 |
18.08 |
278 |
15525 |
卖出 |
| 09:36:37 |
18.11 |
121 |
15646 |
买入 |
| 09:36:40 |
18.11 |
23 |
15669 |
买入 |
| 09:36:43 |
18.11 |
1 |
15670 |
买入 |
| 09:36:46 |
18.11 |
1 |
15671 |
买入 |
| 09:36:52 |
18.11 |
33 |
15704 |
卖出 |
| 09:36:55 |
18.11 |
30 |
15734 |
买入 |
| 09:36:58 |
18.11 |
67 |
15801 |
买入 |
| 09:37:01 |
18.11 |
171 |
15972 |
卖出 |
| 09:37:04 |
18.1 |
28 |
16000 |
卖出 |
| 09:37:07 |
18.1 |
51 |
16051 |
买入 |
| 09:37:10 |
18.1 |
56 |
16107 |
买入 |
| 09:37:13 |
18.11 |
16 |
16123 |
买入 |
| 09:37:16 |
18.1 |
18 |
16141 |
卖出 |
| 09:37:19 |
18.1 |
34 |
16175 |
卖出 |
| 09:37:22 |
18.1 |
11 |
16186 |
买入 |
| 09:37:25 |
18.1 |
89 |
16275 |
买入 |
| 09:37:28 |
18.1 |
56 |
16331 |
买入 |
| 09:37:31 |
18.1 |
70 |
16401 |
买入 |
| 09:37:34 |
18.1 |
3 |
16404 |
买入 |
| 09:37:37 |
18.09 |
357 |
16761 |
卖出 |
| 09:37:40 |
18.09 |
76 |
16837 |
买入 |
| 09:37:43 |
18.09 |
52 |
16889 |
买入 |
| 09:37:46 |
18.08 |
319 |
17208 |
卖出 |
| 09:37:49 |
18.09 |
2 |
17210 |
买入 |
| 09:37:52 |
18.09 |
5 |
17215 |
买入 |
| 09:37:55 |
18.08 |
38 |
17253 |
卖出 |
| 09:37:58 |
18.08 |
7 |
17260 |
买入 |
| 09:38:01 |
18.08 |
51 |
17311 |
买入 |
| 09:38:04 |
18.08 |
64 |
17375 |
买入 |
| 09:38:07 |
18.08 |
44 |
17419 |
买入 |
| 09:38:10 |
18.07 |
125 |
17544 |
卖出 |
| 09:38:16 |
18.07 |
63 |
17607 |
买入 |
| 09:38:19 |
18.07 |
7 |
17614 |
卖出 |
| 09:38:22 |
18.07 |
27 |
17641 |
卖出 |
| 09:38:25 |
18.09 |
51 |
17692 |
买入 |
| 09:38:28 |
18.09 |
146 |
17838 |
买入 |
| 09:38:31 |
18.09 |
30 |
17868 |
买入 |
| 09:38:34 |
18.07 |
95 |
17963 |
卖出 |
| 09:38:37 |
18.08 |
10 |
17973 |
卖出 |
| 09:38:40 |
18.08 |
7 |
17980 |
卖出 |
| 09:38:43 |
18.09 |
8 |
17988 |
买入 |
| 09:38:49 |
18.1 |
10 |
17998 |
买入 |
| 09:38:52 |
18.08 |
214 |
18212 |
卖出 |
| 09:38:55 |
18.08 |
6 |
18218 |
卖出 |
| 09:38:58 |
18.09 |
1 |
18219 |
买入 |
| 09:39:01 |
18.09 |
9 |
18228 |
买入 |
| 09:39:04 |
18.09 |
22 |
18250 |
买入 |
| 09:39:07 |
18.09 |
4 |
18254 |
买入 |
| 09:39:10 |
18.09 |
29 |
18283 |
卖出 |
| 09:39:13 |
18.09 |
15 |
18298 |
卖出 |
| 09:39:19 |
18.1 |
5 |
18303 |
买入 |
| 09:39:22 |
18.1 |
77 |
18380 |
买入 |
| 09:39:25 |
18.09 |
71 |
18451 |
卖出 |
| 09:39:28 |
18.1 |
28 |
18479 |
买入 |
| 09:39:34 |
18.1 |
45 |
18524 |
卖出 |
| 09:39:37 |
18.1 |
134 |
18658 |
卖出 |
| 09:39:40 |
18.09 |
12 |
18670 |
卖出 |
| 09:39:52 |
18.09 |
68 |
18738 |
卖出 |
| 09:39:55 |
18.1 |
114 |
18852 |
买入 |
| 09:39:58 |
18.1 |
5 |
18857 |
买入 |
| 09:40:01 |
18.1 |
24 |
18881 |
卖出 |
| 09:40:04 |
18.11 |
27 |
18908 |
买入 |
| 09:40:07 |
18.1 |
22 |
18930 |
卖出 |
| 09:40:13 |
18.1 |
21 |
18951 |
卖出 |
| 09:40:16 |
18.11 |
49 |
19000 |
买入 |
| 09:40:19 |
18.1 |
17 |
19017 |
卖出 |
| 09:40:22 |
18.1 |
95 |
19112 |
卖出 |
| 09:40:25 |
18.11 |
65 |
19177 |
买入 |
| 09:40:28 |
18.11 |
15 |
19192 |
买入 |
| 09:40:31 |
18.11 |
12 |
19204 |
卖出 |
| 09:40:34 |
18.11 |
52 |
19256 |
卖出 |
| 09:40:37 |
18.12 |
6 |
19262 |
买入 |
| 09:40:40 |
18.11 |
12 |
19274 |
卖出 |
| 09:40:46 |
18.12 |
9 |
19283 |
买入 |
| 09:40:49 |
18.12 |
60 |
19343 |
买入 |
| 09:40:52 |
18.12 |
54 |
19397 |
卖出 |
| 09:40:55 |
18.11 |
128 |
19525 |
卖出 |
| 09:40:58 |
18.11 |
67 |
19592 |
卖出 |
| 09:41:01 |
18.11 |
89 |
19681 |
卖出 |
| 09:41:04 |
18.11 |
25 |
19706 |
买入 |
| 09:41:07 |
18.1 |
67 |
19773 |
卖出 |
| 09:41:10 |
18.11 |
48 |
19821 |
买入 |
| 09:41:13 |
18.11 |
16 |
19837 |
买入 |
| 09:41:16 |
18.11 |
15 |
19852 |
买入 |
| 09:41:19 |
18.12 |
11 |
19863 |
买入 |
| 09:41:31 |
18.12 |
27 |
19890 |
买入 |
| 09:41:34 |
18.12 |
37 |
19927 |
买入 |
| 09:41:37 |
18.12 |
1 |
19928 |
卖出 |