新化股份[603867]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
32.81 |
1 |
1 |
集合竞价 |
| 09:15:10 |
33.01 |
2 |
2 |
集合竞价 |
| 09:15:13 |
33.4 |
10 |
10 |
集合竞价 |
| 09:16:48 |
33.25 |
4 |
4 |
集合竞价 |
| 09:17:27 |
33.33 |
4 |
4 |
集合竞价 |
| 09:18:39 |
33.3 |
6 |
6 |
集合竞价 |
| 09:20:48 |
33.23 |
8 |
8 |
集合竞价 |
| 09:24:51 |
33.01 |
17 |
17 |
集合竞价 |
| 09:25:01 |
33.09 |
41 |
41 |
集合竞价 |
| 09:25:06 |
33.09 |
41 |
82 |
卖出 |
| 09:30:04 |
33.22 |
1 |
83 |
买入 |
| 09:30:07 |
33.22 |
7 |
90 |
买入 |
| 09:30:10 |
33.21 |
9 |
99 |
买入 |
| 09:30:13 |
33.28 |
90 |
189 |
买入 |
| 09:30:16 |
33.28 |
6 |
195 |
买入 |
| 09:30:19 |
33.3 |
5 |
200 |
买入 |
| 09:30:22 |
33.3 |
2 |
202 |
卖出 |
| 09:30:31 |
33.3 |
2 |
204 |
卖出 |
| 09:30:34 |
33.28 |
9 |
213 |
卖出 |
| 09:30:40 |
33.3 |
9 |
222 |
买入 |
| 09:30:46 |
33.38 |
25 |
247 |
买入 |
| 09:30:49 |
33.28 |
28 |
275 |
卖出 |
| 09:30:52 |
33.28 |
74 |
349 |
买入 |
| 09:30:55 |
33.37 |
23 |
372 |
买入 |
| 09:30:58 |
33.42 |
18 |
390 |
买入 |
| 09:31:01 |
33.44 |
11 |
401 |
卖出 |
| 09:31:04 |
33.44 |
10 |
411 |
卖出 |
| 09:31:07 |
33.49 |
7 |
418 |
买入 |
| 09:31:10 |
33.44 |
4 |
422 |
卖出 |
| 09:31:13 |
33.48 |
1 |
423 |
买入 |
| 09:31:16 |
33.44 |
3 |
426 |
卖出 |
| 09:31:19 |
33.23 |
86 |
512 |
卖出 |
| 09:31:28 |
33.39 |
10 |
522 |
买入 |
| 09:31:37 |
33.37 |
6 |
528 |
买入 |
| 09:31:43 |
33.37 |
2 |
530 |
买入 |
| 09:31:58 |
33.3 |
140 |
670 |
卖出 |
| 09:32:01 |
33.24 |
3 |
673 |
卖出 |
| 09:32:10 |
33.24 |
5 |
678 |
卖出 |
| 09:32:13 |
33.24 |
1 |
679 |
卖出 |
| 09:32:16 |
33.24 |
8 |
687 |
卖出 |
| 09:32:19 |
33.29 |
22 |
709 |
买入 |
| 09:32:22 |
33.24 |
4 |
713 |
卖出 |
| 09:32:34 |
33.3 |
33 |
746 |
买入 |
| 09:32:40 |
33.3 |
12 |
758 |
买入 |
| 09:32:46 |
33.32 |
121 |
879 |
买入 |
| 09:32:49 |
33.37 |
25 |
904 |
买入 |
| 09:32:52 |
33.38 |
3 |
907 |
买入 |
| 09:32:58 |
33.36 |
15 |
922 |
卖出 |
| 09:33:01 |
33.36 |
11 |
933 |
卖出 |
| 09:33:04 |
33.4 |
17 |
950 |
买入 |
| 09:33:07 |
33.44 |
97 |
1047 |
买入 |
| 09:33:10 |
33.44 |
18 |
1065 |
买入 |
| 09:33:13 |
33.44 |
14 |
1079 |
买入 |
| 09:33:16 |
33.47 |
17 |
1096 |
买入 |
| 09:33:19 |
33.48 |
2 |
1098 |
买入 |
| 09:33:22 |
33.48 |
3 |
1101 |
买入 |
| 09:33:31 |
33.48 |
1 |
1102 |
卖出 |
| 09:33:34 |
33.48 |
2 |
1104 |
买入 |
| 09:33:37 |
33.46 |
5 |
1109 |
卖出 |
| 09:33:40 |
33.48 |
8 |
1117 |
买入 |
| 09:33:43 |
33.48 |
6 |
1123 |
买入 |
| 09:33:55 |
33.5 |
28 |
1151 |
买入 |
| 09:33:58 |
33.5 |
6 |
1157 |
买入 |
| 09:34:04 |
33.58 |
7 |
1164 |
买入 |
| 09:34:16 |
33.58 |
1 |
1165 |
买入 |
| 09:34:25 |
33.49 |
2 |
1167 |
卖出 |
| 09:34:28 |
33.57 |
9 |
1176 |
买入 |
| 09:34:31 |
33.57 |
20 |
1196 |
买入 |
| 09:34:34 |
33.51 |
11 |
1207 |
卖出 |
| 09:34:46 |
33.51 |
19 |
1226 |
卖出 |
| 09:34:55 |
33.52 |
12 |
1238 |
卖出 |
| 09:34:58 |
33.51 |
4 |
1242 |
卖出 |
| 09:35:04 |
33.51 |
8 |
1250 |
卖出 |
| 09:35:07 |
33.52 |
7 |
1257 |
买入 |
| 09:35:10 |
33.52 |
2 |
1259 |
买入 |
| 09:35:13 |
33.51 |
32 |
1291 |
卖出 |
| 09:35:16 |
33.51 |
2 |
1293 |
卖出 |
| 09:35:28 |
33.51 |
12 |
1305 |
卖出 |
| 09:35:37 |
33.57 |
4 |
1309 |
买入 |
| 09:35:40 |
33.51 |
8 |
1317 |
卖出 |
| 09:35:52 |
33.51 |
13 |
1330 |
卖出 |
| 09:35:55 |
33.49 |
7 |
1337 |
卖出 |
| 09:35:58 |
33.57 |
24 |
1361 |
买入 |
| 09:36:16 |
33.5 |
8 |
1369 |
卖出 |
| 09:36:19 |
33.55 |
7 |
1376 |
买入 |
| 09:36:22 |
33.54 |
24 |
1400 |
买入 |
| 09:36:25 |
33.5 |
6 |
1406 |
卖出 |
| 09:36:34 |
33.55 |
45 |
1451 |
买入 |
| 09:36:37 |
33.58 |
25 |
1476 |
买入 |
| 09:36:40 |
33.55 |
5 |
1481 |
卖出 |
| 09:36:43 |
33.54 |
2 |
1483 |
买入 |
| 09:36:46 |
33.54 |
2 |
1485 |
买入 |
| 09:36:49 |
33.53 |
2 |
1487 |
卖出 |
| 09:36:52 |
33.52 |
27 |
1514 |
卖出 |
| 09:36:55 |
33.5 |
26 |
1540 |
卖出 |
| 09:37:07 |
33.52 |
7 |
1547 |
买入 |
| 09:37:10 |
33.52 |
2 |
1549 |
买入 |
| 09:37:13 |
33.52 |
1 |
1550 |
买入 |
| 09:37:16 |
33.52 |
1 |
1551 |
买入 |
| 09:37:34 |
33.52 |
2 |
1553 |
买入 |
| 09:37:37 |
33.5 |
3 |
1556 |
卖出 |
| 09:37:40 |
33.5 |
54 |
1610 |
卖出 |
| 09:37:43 |
33.52 |
6 |
1616 |
买入 |
| 09:37:49 |
33.5 |
3 |
1619 |
卖出 |
| 09:37:52 |
33.52 |
5 |
1624 |
买入 |
| 09:38:01 |
33.49 |
3 |
1627 |
卖出 |
| 09:38:04 |
33.49 |
12 |
1639 |
卖出 |
| 09:38:07 |
33.49 |
4 |
1643 |
卖出 |
| 09:38:10 |
33.49 |
8 |
1651 |
卖出 |
| 09:38:13 |
33.45 |
197 |
1848 |
卖出 |
| 09:38:16 |
33.44 |
13 |
1861 |
卖出 |
| 09:38:19 |
33.44 |
1 |
1862 |
卖出 |
| 09:38:22 |
33.44 |
6 |
1868 |
卖出 |
| 09:38:25 |
33.47 |
5 |
1873 |
买入 |
| 09:38:43 |
33.47 |
10 |
1883 |
买入 |
| 09:38:52 |
33.43 |
8 |
1891 |
卖出 |
| 09:38:55 |
33.43 |
4 |
1895 |
买入 |
| 09:38:58 |
33.43 |
2 |
1897 |
买入 |
| 09:39:01 |
33.49 |
7 |
1904 |
买入 |
| 09:39:04 |
33.49 |
3 |
1907 |
卖出 |
| 09:39:07 |
33.49 |
2 |
1909 |
买入 |
| 09:39:10 |
33.52 |
14 |
1923 |
买入 |
| 09:39:13 |
33.52 |
1 |
1924 |
买入 |
| 09:39:19 |
33.52 |
1 |
1925 |
买入 |
| 09:39:25 |
33.5 |
4 |
1929 |
卖出 |
| 09:39:31 |
33.5 |
6 |
1935 |
买入 |
| 09:39:40 |
33.5 |
3 |
1938 |
买入 |
| 09:40:01 |
33.49 |
4 |
1942 |
买入 |
| 09:40:10 |
33.49 |
15 |
1957 |
卖出 |
| 09:40:25 |
33.42 |
1 |
1958 |
卖出 |
| 09:40:34 |
33.4 |
8 |
1966 |
卖出 |
| 09:40:46 |
33.44 |
1 |
1967 |
买入 |
| 09:41:16 |
33.42 |
1 |
1968 |
卖出 |
| 09:41:25 |
33.4 |
13 |
1981 |
卖出 |
| 09:41:37 |
33.41 |
3 |
1984 |
买入 |
| 09:41:43 |
33.4 |
77 |
2061 |
卖出 |
| 09:41:46 |
33.3 |
9 |
2070 |
卖出 |
| 09:42:04 |
33.32 |
10 |
2080 |
卖出 |
| 09:42:13 |
33.32 |
11 |
2091 |
卖出 |
| 09:42:19 |
33.3 |
1 |
2092 |
卖出 |
| 09:42:22 |
33.31 |
2 |
2094 |
买入 |
| 09:42:31 |
33.31 |
2 |
2096 |
卖出 |
| 09:42:40 |
33.31 |
4 |
2100 |
买入 |
| 09:42:46 |
33.31 |
8 |
2108 |
卖出 |
| 09:42:55 |
33.32 |
5 |
2113 |
买入 |
| 09:43:13 |
33.32 |
2 |
2115 |
买入 |
| 09:43:16 |
33.32 |
4 |
2119 |
买入 |
| 09:43:31 |
33.32 |
5 |
2124 |
卖出 |
| 09:43:55 |
33.31 |
15 |
2139 |
卖出 |
| 09:43:58 |
33.32 |
3 |
2142 |
买入 |
| 09:44:01 |
33.39 |
1 |
2143 |
买入 |
| 09:44:04 |
33.4 |
7 |
2150 |
买入 |
| 09:44:07 |
33.4 |
4 |
2154 |
买入 |
| 09:44:10 |
33.42 |
2 |
2156 |
买入 |
| 09:44:13 |
33.4 |
19 |
2175 |
卖出 |
| 09:44:37 |
33.39 |
15 |
2190 |
卖出 |
| 09:45:04 |
33.4 |
10 |
2200 |
卖出 |
| 09:45:28 |
33.41 |
22 |
2222 |
买入 |
| 09:45:31 |
33.45 |
2 |
2224 |
买入 |
| 09:45:40 |
33.45 |
1 |
2225 |
买入 |
| 09:45:43 |
33.45 |
1 |
2226 |
卖出 |
| 09:45:52 |
33.46 |
1 |
2227 |
卖出 |
| 09:45:55 |
33.46 |
1 |
2228 |
卖出 |
| 09:45:58 |
33.46 |
1 |
2229 |
卖出 |
| 09:46:01 |
33.46 |
2 |
2231 |
卖出 |
| 09:46:04 |
33.45 |
2 |
2233 |
卖出 |
| 09:46:07 |
33.45 |
2 |
2235 |
卖出 |
| 09:46:10 |
33.45 |
1 |
2236 |
卖出 |
| 09:46:25 |
33.45 |
5 |
2241 |
买入 |
| 09:46:58 |
33.41 |
25 |
2266 |
卖出 |
| 09:47:10 |
33.45 |
2 |
2268 |
买入 |
| 09:47:13 |
33.45 |
15 |
2283 |
买入 |
| 09:47:31 |
33.37 |
98 |
2381 |
卖出 |
| 09:47:34 |
33.37 |
70 |
2451 |
买入 |
| 09:48:07 |
33.48 |
38 |
2489 |
买入 |
| 09:48:10 |
33.49 |
2 |
2491 |
买入 |
| 09:48:16 |
33.49 |
1 |
2492 |
买入 |
| 09:48:22 |
33.48 |
1 |
2493 |
卖出 |
| 09:48:31 |
33.48 |
1 |
2494 |
卖出 |
| 09:48:34 |
33.48 |
1 |
2495 |
买入 |
| 09:48:43 |
33.49 |
22 |
2517 |
买入 |
| 09:48:46 |
33.5 |
68 |
2585 |
买入 |
| 09:48:49 |
33.5 |
10 |
2595 |
买入 |
| 09:48:55 |
33.53 |
2 |
2597 |
买入 |
| 09:49:07 |
33.55 |
3 |
2600 |
买入 |
| 09:49:10 |
33.55 |
2 |
2602 |
卖出 |
| 09:49:13 |
33.57 |
2 |
2604 |
买入 |
| 09:49:16 |
33.57 |
1 |
2605 |
买入 |
| 09:49:22 |
33.56 |
1 |
2606 |
买入 |
| 09:49:28 |
33.56 |
51 |
2657 |
买入 |
| 09:49:31 |
33.56 |
8 |
2665 |
买入 |
| 09:49:34 |
33.58 |
18 |
2683 |
买入 |
| 09:49:37 |
33.58 |
1 |
2684 |
买入 |
| 09:49:43 |
33.6 |
29 |
2713 |
买入 |
| 09:49:46 |
33.6 |
2 |
2715 |
买入 |
| 09:49:52 |
33.64 |
2 |
2717 |
买入 |
| 09:49:55 |
33.64 |
3 |
2720 |
卖出 |
| 09:49:58 |
33.64 |
5 |
2725 |
卖出 |
| 09:50:01 |
33.64 |
29 |
2754 |
卖出 |
| 09:50:07 |
33.58 |
9 |
2763 |
卖出 |
| 09:50:10 |
33.65 |
20 |
2783 |
买入 |
| 09:50:16 |
33.65 |
50 |
2833 |
买入 |
| 09:50:19 |
33.61 |
10 |
2843 |
卖出 |
| 09:50:22 |
33.61 |
10 |
2853 |
买入 |
| 09:50:34 |
33.61 |
20 |
2873 |
买入 |
| 09:50:37 |
33.61 |
2 |
2875 |
买入 |
| 09:50:40 |
33.61 |
8 |
2883 |
买入 |
| 09:50:43 |
33.6 |
8 |
2891 |
卖出 |
| 09:50:46 |
33.58 |
3 |
2894 |
卖出 |
| 09:50:49 |
33.58 |
4 |
2898 |
卖出 |
| 09:50:52 |
33.58 |
4 |
2902 |
卖出 |
| 09:50:55 |
33.58 |
11 |
2913 |
卖出 |
| 09:50:58 |
33.57 |
3 |
2916 |
卖出 |
| 09:51:01 |
33.58 |
21 |
2937 |
买入 |
| 09:51:04 |
33.58 |
1 |
2938 |
卖出 |
| 09:51:10 |
33.59 |
2 |
2940 |
买入 |
| 09:51:13 |
33.59 |
2 |
2942 |
买入 |
| 09:51:16 |
33.59 |
1 |
2943 |
卖出 |
| 09:51:19 |
33.61 |
16 |
2959 |
买入 |
| 09:51:28 |
33.6 |
1 |
2960 |
卖出 |
| 09:51:34 |
33.6 |
5 |
2965 |
买入 |
| 09:51:46 |
33.6 |
4 |
2969 |
买入 |
| 09:51:52 |
33.58 |
6 |
2975 |
卖出 |
| 09:52:07 |
33.59 |
17 |
2992 |
买入 |
| 09:52:10 |
33.58 |
7 |
2999 |
卖出 |
| 09:52:25 |
33.57 |
1 |
3000 |
卖出 |
| 09:52:28 |
33.55 |
32 |
3032 |
卖出 |
| 09:52:58 |
33.48 |
54 |
3086 |
卖出 |
| 09:53:04 |
33.48 |
1 |
3087 |
卖出 |
| 09:53:10 |
33.48 |
28 |
3115 |
卖出 |
| 09:53:13 |
33.48 |
5 |
3120 |
卖出 |
| 09:53:16 |
33.48 |
10 |
3130 |
卖出 |
| 09:53:22 |
33.52 |
1 |
3131 |
买入 |
| 09:53:49 |
33.51 |
1 |
3132 |
买入 |
| 09:53:52 |
33.49 |
1 |
3133 |
卖出 |
| 09:53:55 |
33.5 |
3 |
3136 |
买入 |
| 09:54:07 |
33.54 |
5 |
3141 |
买入 |
| 09:54:13 |
33.54 |
2 |
3143 |
卖出 |
| 09:54:37 |
33.52 |
7 |
3150 |
买入 |
| 09:55:10 |
33.53 |
2 |
3152 |
卖出 |
| 09:55:19 |
33.54 |
23 |
3175 |
买入 |
| 09:55:28 |
33.54 |
4 |
3179 |
卖出 |
| 09:55:37 |
33.55 |
1 |
3180 |
买入 |
| 09:55:40 |
33.55 |
25 |
3205 |
买入 |
| 09:55:52 |
33.55 |
20 |
3225 |
卖出 |
| 09:55:55 |
33.57 |
1 |
3226 |
买入 |
| 09:56:28 |
33.57 |
7 |
3233 |
卖出 |
| 09:56:40 |
33.57 |
2 |
3235 |
卖出 |
| 09:56:52 |
33.57 |
19 |
3254 |
卖出 |
| 09:57:13 |
33.57 |
3 |
3257 |
买入 |
| 09:57:19 |
33.57 |
5 |
3262 |
卖出 |
| 09:57:31 |
33.55 |
5 |
3267 |
卖出 |
| 09:57:34 |
33.53 |
5 |
3272 |
卖出 |
| 09:57:43 |
33.55 |
2 |
3274 |
买入 |
| 09:57:49 |
33.55 |
2 |
3276 |
买入 |
| 09:57:52 |
33.53 |
35 |
3311 |
卖出 |
| 09:58:07 |
33.53 |
1 |
3312 |
买入 |
| 09:58:25 |
33.49 |
3 |
3315 |
卖出 |
| 09:58:31 |
33.53 |
27 |
3342 |
买入 |
| 09:59:01 |
33.53 |
3 |
3345 |
买入 |
| 09:59:19 |
33.53 |
5 |
3350 |
买入 |
| 09:59:25 |
33.59 |
277 |
3627 |
买入 |
| 09:59:28 |
33.59 |
36 |
3663 |
买入 |
| 09:59:34 |
33.58 |
20 |
3683 |
卖出 |
| 09:59:52 |
33.58 |
18 |
3701 |
卖出 |
| 10:00:04 |
33.59 |
3 |
3704 |
买入 |
| 10:00:13 |
33.59 |
3 |
3707 |
买入 |
| 10:00:16 |
33.59 |
2 |
3709 |
买入 |
| 10:00:19 |
33.59 |
1 |
3710 |
买入 |
| 10:00:22 |
33.59 |
3 |
3713 |
买入 |
| 10:00:37 |
33.59 |
1 |
3714 |
买入 |
| 10:00:49 |
33.59 |
3 |
3717 |
买入 |
| 10:00:52 |
33.58 |
6 |
3723 |
卖出 |
| 10:00:55 |
33.58 |
10 |
3733 |
买入 |
| 10:00:58 |
33.58 |
3 |
3736 |
买入 |
| 10:01:01 |
33.58 |
3 |
3739 |
买入 |
| 10:01:04 |
33.58 |
2 |
3741 |
买入 |
| 10:01:07 |
33.58 |
4 |
3745 |
买入 |
| 10:01:10 |
33.58 |
2 |
3747 |
买入 |
| 10:01:13 |
33.58 |
7 |
3754 |
买入 |
| 10:01:31 |
33.58 |
1 |
3755 |
买入 |
| 10:01:34 |
33.58 |
1 |
3756 |
买入 |
| 10:01:46 |
33.58 |
11 |
3767 |
买入 |
| 10:01:55 |
33.58 |
54 |
3821 |
买入 |
| 10:01:58 |
33.58 |
9 |
3830 |
买入 |
| 10:02:01 |
33.59 |
1 |
3831 |
买入 |
| 10:02:07 |
33.6 |
65 |
3896 |
买入 |
| 10:02:10 |
33.63 |
4 |
3900 |
买入 |
| 10:02:13 |
33.63 |
2 |
3902 |
买入 |
| 10:02:25 |
33.6 |
2 |
3904 |
卖出 |
| 10:02:37 |
33.64 |
7 |
3911 |
买入 |
| 10:02:49 |
33.62 |
2 |
3913 |
卖出 |
| 10:03:01 |
33.64 |
1 |
3914 |
买入 |
| 10:03:04 |
33.64 |
1 |
3915 |
买入 |
| 10:03:07 |
33.64 |
1 |
3916 |
买入 |
| 10:03:13 |
33.65 |
18 |
3934 |
买入 |
| 10:03:16 |
33.65 |
12 |
3946 |
买入 |
| 10:03:22 |
33.65 |
1 |
3947 |
卖出 |
| 10:03:25 |
33.65 |
6 |
3953 |
买入 |
| 10:03:31 |
33.64 |
1 |
3954 |
卖出 |