新化股份[603867]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
36.78 |
15 |
15 |
集合竞价 |
| 09:15:05 |
36.78 |
15 |
15 |
集合竞价 |
| 09:15:08 |
36.52 |
15 |
15 |
集合竞价 |
| 09:15:11 |
35.94 |
37 |
37 |
集合竞价 |
| 09:16:32 |
35.94 |
37 |
37 |
集合竞价 |
| 09:17:20 |
35.94 |
40 |
40 |
集合竞价 |
| 09:18:05 |
35.94 |
37 |
37 |
集合竞价 |
| 09:18:56 |
35.94 |
40 |
40 |
集合竞价 |
| 09:20:35 |
35.94 |
40 |
40 |
集合竞价 |
| 09:21:32 |
35.94 |
40 |
40 |
集合竞价 |
| 09:21:50 |
35.9 |
40 |
40 |
集合竞价 |
| 09:21:53 |
35.94 |
55 |
55 |
集合竞价 |
| 09:22:50 |
35.94 |
55 |
55 |
集合竞价 |
| 09:23:02 |
35.94 |
55 |
55 |
集合竞价 |
| 09:23:14 |
35.94 |
55 |
55 |
集合竞价 |
| 09:23:32 |
35.94 |
60 |
60 |
集合竞价 |
| 09:23:35 |
35.92 |
60 |
60 |
集合竞价 |
| 09:23:53 |
35.92 |
60 |
60 |
集合竞价 |
| 09:24:02 |
35.9 |
60 |
60 |
集合竞价 |
| 09:24:05 |
35.9 |
60 |
60 |
集合竞价 |
| 09:24:23 |
35.9 |
60 |
60 |
集合竞价 |
| 09:24:29 |
35.9 |
100 |
100 |
集合竞价 |
| 09:24:32 |
35.9 |
100 |
100 |
集合竞价 |
| 09:24:35 |
35.9 |
128 |
128 |
集合竞价 |
| 09:24:38 |
35.9 |
138 |
138 |
集合竞价 |
| 09:24:41 |
35.9 |
138 |
138 |
集合竞价 |
| 09:24:44 |
35.9 |
138 |
138 |
集合竞价 |
| 09:24:47 |
35.9 |
150 |
150 |
集合竞价 |
| 09:24:50 |
35.9 |
150 |
150 |
集合竞价 |
| 09:24:53 |
35.9 |
150 |
150 |
集合竞价 |
| 09:24:56 |
35.9 |
155 |
155 |
集合竞价 |
| 09:24:59 |
35.89 |
167 |
167 |
集合竞价 |
| 09:25:04 |
35.88 |
186 |
353 |
买入 |
| 09:30:02 |
35.88 |
35 |
388 |
买入 |
| 09:30:05 |
35.8 |
36 |
424 |
卖出 |
| 09:30:08 |
35.87 |
37 |
461 |
买入 |
| 09:30:11 |
35.88 |
55 |
516 |
买入 |
| 09:30:14 |
35.85 |
56 |
572 |
卖出 |
| 09:30:17 |
35.9 |
51 |
623 |
买入 |
| 09:30:20 |
35.91 |
12 |
635 |
买入 |
| 09:30:23 |
35.91 |
4 |
639 |
买入 |
| 09:30:26 |
36 |
64 |
703 |
买入 |
| 09:30:29 |
36.1 |
53 |
756 |
卖出 |
| 09:30:38 |
36.09 |
8 |
764 |
买入 |
| 09:30:44 |
35.95 |
2 |
766 |
卖出 |
| 09:30:47 |
35.97 |
10 |
776 |
买入 |
| 09:30:50 |
36.05 |
8 |
784 |
买入 |
| 09:30:53 |
35.95 |
23 |
807 |
卖出 |
| 09:30:56 |
35.94 |
12 |
819 |
卖出 |
| 09:30:59 |
35.95 |
28 |
847 |
买入 |
| 09:31:02 |
35.89 |
19 |
866 |
卖出 |
| 09:31:05 |
35.91 |
53 |
919 |
买入 |
| 09:31:08 |
35.88 |
31 |
950 |
卖出 |
| 09:31:14 |
35.87 |
28 |
978 |
卖出 |
| 09:31:17 |
35.87 |
26 |
1004 |
卖出 |
| 09:31:20 |
35.88 |
26 |
1030 |
买入 |
| 09:31:23 |
35.8 |
163 |
1193 |
卖出 |
| 09:31:26 |
35.8 |
23 |
1216 |
买入 |
| 09:31:29 |
35.78 |
11 |
1227 |
卖出 |
| 09:31:32 |
35.85 |
55 |
1282 |
买入 |
| 09:31:35 |
35.88 |
16 |
1298 |
买入 |
| 09:31:38 |
35.88 |
5 |
1303 |
卖出 |
| 09:31:41 |
35.9 |
9 |
1312 |
买入 |
| 09:31:47 |
35.93 |
4 |
1316 |
卖出 |
| 09:31:50 |
35.92 |
26 |
1342 |
卖出 |
| 09:31:53 |
35.92 |
1 |
1343 |
卖出 |
| 09:31:56 |
35.9 |
33 |
1376 |
卖出 |
| 09:31:59 |
35.88 |
13 |
1389 |
卖出 |
| 09:32:02 |
35.87 |
50 |
1439 |
卖出 |
| 09:32:05 |
35.83 |
4 |
1443 |
卖出 |
| 09:32:08 |
35.8 |
41 |
1484 |
卖出 |
| 09:32:14 |
35.8 |
9 |
1493 |
卖出 |
| 09:32:17 |
35.7 |
162 |
1655 |
卖出 |
| 09:32:20 |
35.78 |
10 |
1665 |
买入 |
| 09:32:23 |
35.71 |
20 |
1685 |
卖出 |
| 09:32:29 |
35.67 |
5 |
1690 |
卖出 |
| 09:32:32 |
35.67 |
46 |
1736 |
买入 |
| 09:32:35 |
35.68 |
11 |
1747 |
买入 |
| 09:32:38 |
35.67 |
3 |
1750 |
卖出 |
| 09:32:41 |
35.67 |
17 |
1767 |
卖出 |
| 09:32:44 |
35.67 |
14 |
1781 |
卖出 |
| 09:32:47 |
35.66 |
8 |
1789 |
卖出 |
| 09:32:50 |
35.65 |
27 |
1816 |
卖出 |
| 09:32:53 |
35.63 |
10 |
1826 |
卖出 |
| 09:32:56 |
35.64 |
7 |
1833 |
买入 |
| 09:32:59 |
35.64 |
11 |
1844 |
卖出 |
| 09:33:02 |
35.65 |
55 |
1899 |
买入 |
| 09:33:05 |
35.61 |
38 |
1937 |
卖出 |
| 09:33:08 |
35.63 |
15 |
1952 |
买入 |
| 09:33:11 |
35.63 |
66 |
2018 |
买入 |
| 09:33:14 |
35.63 |
3 |
2021 |
买入 |
| 09:33:17 |
35.6 |
45 |
2066 |
卖出 |
| 09:33:20 |
35.63 |
35 |
2101 |
买入 |
| 09:33:23 |
35.63 |
12 |
2113 |
卖出 |
| 09:33:29 |
35.65 |
29 |
2142 |
买入 |
| 09:33:32 |
35.63 |
4 |
2146 |
卖出 |
| 09:33:38 |
35.65 |
28 |
2174 |
买入 |
| 09:33:41 |
35.63 |
6 |
2180 |
卖出 |
| 09:33:44 |
35.65 |
7 |
2187 |
买入 |
| 09:33:50 |
35.66 |
2 |
2189 |
买入 |
| 09:33:53 |
35.66 |
16 |
2205 |
买入 |
| 09:33:56 |
35.66 |
7 |
2212 |
买入 |
| 09:33:59 |
35.66 |
57 |
2269 |
买入 |
| 09:34:05 |
35.66 |
3 |
2272 |
卖出 |
| 09:34:11 |
35.66 |
1 |
2273 |
卖出 |
| 09:34:14 |
35.7 |
7 |
2280 |
买入 |
| 09:34:17 |
35.67 |
4 |
2284 |
卖出 |
| 09:34:20 |
35.66 |
11 |
2295 |
卖出 |
| 09:34:23 |
35.67 |
10 |
2305 |
买入 |
| 09:34:26 |
35.67 |
6 |
2311 |
买入 |
| 09:34:29 |
35.66 |
15 |
2326 |
卖出 |
| 09:34:32 |
35.66 |
6 |
2332 |
卖出 |
| 09:34:35 |
35.67 |
6 |
2338 |
买入 |
| 09:34:38 |
35.67 |
9 |
2347 |
买入 |
| 09:34:41 |
35.66 |
43 |
2390 |
卖出 |
| 09:34:44 |
35.65 |
52 |
2442 |
卖出 |
| 09:34:47 |
35.65 |
1 |
2443 |
卖出 |
| 09:34:50 |
35.64 |
4 |
2447 |
卖出 |
| 09:34:53 |
35.63 |
115 |
2562 |
卖出 |
| 09:34:56 |
35.61 |
46 |
2608 |
卖出 |
| 09:34:59 |
35.6 |
84 |
2692 |
卖出 |
| 09:35:02 |
35.58 |
94 |
2786 |
卖出 |
| 09:35:08 |
35.55 |
11 |
2797 |
卖出 |
| 09:35:11 |
35.52 |
20 |
2817 |
卖出 |
| 09:35:14 |
35.51 |
4 |
2821 |
卖出 |
| 09:35:17 |
35.5 |
76 |
2897 |
卖出 |
| 09:35:20 |
35.5 |
48 |
2945 |
卖出 |
| 09:35:23 |
35.5 |
16 |
2961 |
卖出 |
| 09:35:26 |
35.55 |
110 |
3071 |
买入 |
| 09:35:29 |
35.5 |
25 |
3096 |
卖出 |
| 09:35:32 |
35.5 |
8 |
3104 |
买入 |
| 09:35:35 |
35.5 |
7 |
3111 |
买入 |
| 09:35:38 |
35.51 |
40 |
3151 |
买入 |
| 09:35:41 |
35.47 |
58 |
3209 |
卖出 |
| 09:35:44 |
35.55 |
175 |
3384 |
买入 |
| 09:35:47 |
35.52 |
2 |
3386 |
卖出 |
| 09:35:50 |
35.55 |
67 |
3453 |
买入 |
| 09:35:53 |
35.58 |
7 |
3460 |
买入 |
| 09:35:56 |
35.61 |
9 |
3469 |
买入 |
| 09:35:59 |
35.65 |
36 |
3505 |
买入 |
| 09:36:08 |
35.68 |
10 |
3515 |
买入 |
| 09:36:11 |
35.68 |
154 |
3669 |
买入 |
| 09:36:14 |
35.68 |
7 |
3676 |
买入 |
| 09:36:17 |
35.7 |
8 |
3684 |
买入 |
| 09:36:23 |
35.7 |
13 |
3697 |
卖出 |
| 09:36:26 |
35.73 |
2 |
3699 |
买入 |
| 09:36:29 |
35.75 |
2 |
3701 |
买入 |
| 09:36:35 |
35.75 |
2 |
3703 |
卖出 |
| 09:36:38 |
35.74 |
2 |
3705 |
卖出 |
| 09:36:41 |
35.75 |
3 |
3708 |
买入 |
| 09:36:44 |
35.75 |
22 |
3730 |
卖出 |
| 09:36:47 |
35.75 |
1 |
3731 |
卖出 |
| 09:36:50 |
35.75 |
7 |
3738 |
卖出 |
| 09:36:53 |
35.77 |
19 |
3757 |
买入 |
| 09:36:56 |
35.77 |
11 |
3768 |
卖出 |
| 09:36:59 |
35.78 |
3 |
3771 |
买入 |
| 09:37:02 |
35.78 |
17 |
3788 |
卖出 |
| 09:37:05 |
35.77 |
6 |
3794 |
卖出 |
| 09:37:08 |
35.77 |
17 |
3811 |
卖出 |
| 09:37:11 |
35.75 |
5 |
3816 |
卖出 |
| 09:37:14 |
35.77 |
23 |
3839 |
买入 |
| 09:37:17 |
35.74 |
9 |
3848 |
卖出 |
| 09:37:20 |
35.74 |
6 |
3854 |
卖出 |
| 09:37:23 |
35.74 |
10 |
3864 |
卖出 |
| 09:37:26 |
35.75 |
3 |
3867 |
买入 |
| 09:37:32 |
35.73 |
23 |
3890 |
卖出 |
| 09:37:38 |
35.73 |
11 |
3901 |
买入 |
| 09:37:41 |
35.73 |
3 |
3904 |
买入 |
| 09:37:44 |
35.83 |
59 |
3963 |
买入 |
| 09:37:47 |
35.83 |
69 |
4032 |
买入 |
| 09:37:50 |
35.83 |
13 |
4045 |
买入 |
| 09:37:53 |
35.9 |
25 |
4070 |
买入 |
| 09:37:56 |
35.8 |
32 |
4102 |
卖出 |
| 09:38:02 |
35.83 |
18 |
4120 |
卖出 |
| 09:38:05 |
35.9 |
18 |
4138 |
买入 |
| 09:38:17 |
35.84 |
5 |
4143 |
卖出 |
| 09:38:20 |
35.84 |
17 |
4160 |
卖出 |
| 09:38:23 |
35.8 |
10 |
4170 |
卖出 |
| 09:38:26 |
35.88 |
9 |
4179 |
买入 |
| 09:38:29 |
35.82 |
16 |
4195 |
卖出 |
| 09:38:32 |
35.88 |
10 |
4205 |
买入 |
| 09:38:35 |
35.87 |
6 |
4211 |
卖出 |
| 09:38:38 |
35.86 |
8 |
4219 |
卖出 |
| 09:38:41 |
35.86 |
18 |
4237 |
买入 |
| 09:38:44 |
35.84 |
24 |
4261 |
卖出 |
| 09:38:47 |
35.84 |
9 |
4270 |
卖出 |
| 09:38:50 |
35.84 |
4 |
4274 |
卖出 |
| 09:38:53 |
35.84 |
17 |
4291 |
卖出 |
| 09:38:56 |
35.85 |
15 |
4306 |
买入 |
| 09:38:59 |
35.84 |
94 |
4400 |
卖出 |
| 09:39:02 |
35.84 |
39 |
4439 |
卖出 |
| 09:39:05 |
35.84 |
12 |
4451 |
买入 |
| 09:39:08 |
35.84 |
17 |
4468 |
买入 |
| 09:39:11 |
35.85 |
7 |
4475 |
买入 |
| 09:39:14 |
35.82 |
3 |
4478 |
卖出 |
| 09:39:17 |
35.82 |
11 |
4489 |
买入 |
| 09:39:20 |
35.82 |
6 |
4495 |
买入 |
| 09:39:23 |
35.87 |
23 |
4518 |
买入 |
| 09:39:26 |
35.87 |
1 |
4519 |
买入 |
| 09:39:29 |
35.87 |
1 |
4520 |
买入 |
| 09:39:32 |
35.82 |
25 |
4545 |
卖出 |
| 09:39:38 |
35.82 |
6 |
4551 |
买入 |
| 09:39:41 |
35.82 |
3 |
4554 |
卖出 |
| 09:39:44 |
35.82 |
28 |
4582 |
卖出 |
| 09:39:47 |
35.82 |
8 |
4590 |
买入 |
| 09:39:50 |
35.89 |
1 |
4591 |
买入 |
| 09:39:56 |
35.89 |
5 |
4596 |
买入 |
| 09:39:59 |
35.89 |
1 |
4597 |
买入 |
| 09:40:05 |
35.91 |
7 |
4604 |
买入 |
| 09:40:08 |
35.89 |
10 |
4614 |
卖出 |
| 09:40:20 |
35.89 |
10 |
4624 |
买入 |
| 09:40:23 |
35.89 |
18 |
4642 |
买入 |
| 09:40:26 |
35.92 |
11 |
4653 |
卖出 |
| 09:40:32 |
35.91 |
3 |
4656 |
买入 |
| 09:40:35 |
35.89 |
5 |
4661 |
买入 |
| 09:40:41 |
35.87 |
14 |
4675 |
卖出 |
| 09:40:44 |
35.86 |
6 |
4681 |
卖出 |
| 09:40:47 |
35.88 |
24 |
4705 |
买入 |
| 09:40:50 |
35.88 |
5 |
4710 |
买入 |
| 09:40:56 |
35.88 |
6 |
4716 |
买入 |
| 09:40:59 |
35.88 |
2 |
4718 |
买入 |
| 09:41:14 |
35.82 |
17 |
4735 |
卖出 |
| 09:41:17 |
35.83 |
6 |
4741 |
买入 |
| 09:41:20 |
35.83 |
9 |
4750 |
卖出 |
| 09:41:26 |
35.87 |
4 |
4754 |
买入 |
| 09:41:35 |
35.84 |
11 |
4765 |
卖出 |
| 09:41:41 |
35.88 |
1 |
4766 |
买入 |
| 09:41:44 |
35.88 |
3 |
4769 |
买入 |
| 09:41:47 |
35.88 |
1 |
4770 |
买入 |
| 09:41:50 |
35.85 |
1 |
4771 |
卖出 |
| 09:41:53 |
35.88 |
72 |
4843 |
买入 |
| 09:41:56 |
35.85 |
8 |
4851 |
卖出 |
| 09:42:05 |
35.85 |
3 |
4854 |
卖出 |
| 09:42:08 |
35.85 |
15 |
4869 |
卖出 |
| 09:42:11 |
35.84 |
8 |
4877 |
卖出 |
| 09:42:14 |
35.83 |
23 |
4900 |
卖出 |
| 09:42:17 |
35.82 |
55 |
4955 |
卖出 |
| 09:42:20 |
35.81 |
6 |
4961 |
卖出 |
| 09:42:23 |
35.81 |
18 |
4979 |
买入 |
| 09:42:26 |
35.81 |
7 |
4986 |
买入 |
| 09:42:29 |
35.81 |
7 |
4993 |
买入 |
| 09:42:32 |
35.81 |
5 |
4998 |
买入 |
| 09:42:35 |
35.8 |
25 |
5023 |
卖出 |
| 09:42:38 |
35.8 |
24 |
5047 |
卖出 |
| 09:42:41 |
35.8 |
77 |
5124 |
卖出 |
| 09:42:44 |
35.75 |
11 |
5135 |
卖出 |
| 09:42:47 |
35.75 |
67 |
5202 |
卖出 |
| 09:42:50 |
35.75 |
26 |
5228 |
买入 |
| 09:42:53 |
35.74 |
10 |
5238 |
卖出 |
| 09:42:56 |
35.74 |
4 |
5242 |
买入 |
| 09:42:59 |
35.73 |
16 |
5258 |
卖出 |
| 09:43:02 |
35.71 |
24 |
5282 |
卖出 |
| 09:43:05 |
35.8 |
64 |
5346 |
买入 |
| 09:43:08 |
35.8 |
31 |
5377 |
买入 |
| 09:43:11 |
35.8 |
24 |
5401 |
买入 |
| 09:43:14 |
35.86 |
11 |
5412 |
买入 |
| 09:43:29 |
35.8 |
3 |
5415 |
卖出 |
| 09:43:32 |
35.8 |
7 |
5422 |
卖出 |
| 09:43:35 |
35.88 |
201 |
5623 |
买入 |
| 09:43:38 |
35.87 |
4 |
5627 |
买入 |
| 09:43:41 |
35.87 |
13 |
5640 |
买入 |
| 09:43:44 |
35.84 |
2 |
5642 |
买入 |
| 09:43:47 |
35.83 |
2 |
5644 |
买入 |
| 09:43:50 |
35.84 |
7 |
5651 |
买入 |
| 09:43:53 |
35.87 |
12 |
5663 |
买入 |
| 09:43:56 |
35.87 |
11 |
5674 |
卖出 |
| 09:43:59 |
35.87 |
9 |
5683 |
卖出 |
| 09:44:02 |
35.87 |
5 |
5688 |
卖出 |
| 09:44:08 |
35.77 |
7 |
5695 |
卖出 |
| 09:44:11 |
35.79 |
25 |
5720 |
买入 |
| 09:44:14 |
35.78 |
13 |
5733 |
卖出 |
| 09:44:17 |
35.76 |
3 |
5736 |
卖出 |
| 09:44:20 |
35.77 |
3 |
5739 |
买入 |
| 09:44:23 |
35.75 |
3 |
5742 |
卖出 |
| 09:44:26 |
35.79 |
12 |
5754 |
买入 |
| 09:44:29 |
35.75 |
6 |
5760 |
卖出 |
| 09:44:32 |
35.78 |
3 |
5763 |
买入 |
| 09:44:35 |
35.76 |
4 |
5767 |
卖出 |
| 09:44:38 |
35.75 |
3 |
5770 |
卖出 |
| 09:44:41 |
35.75 |
1 |
5771 |
买入 |
| 09:44:44 |
35.76 |
6 |
5777 |
买入 |
| 09:44:47 |
35.75 |
3 |
5780 |
卖出 |
| 09:44:50 |
35.72 |
11 |
5791 |
卖出 |
| 09:44:53 |
35.74 |
1 |
5792 |
买入 |
| 09:44:56 |
35.75 |
31 |
5823 |
买入 |
| 09:44:59 |
35.75 |
18 |
5841 |
卖出 |
| 09:45:02 |
35.76 |
1 |
5842 |
买入 |
| 09:45:05 |
35.78 |
2 |
5844 |
买入 |
| 09:45:08 |
35.78 |
1 |
5845 |
买入 |
| 09:45:11 |
35.78 |
1 |
5846 |
买入 |
| 09:45:14 |
35.78 |
1 |
5847 |
买入 |
| 09:45:17 |
35.79 |
4 |
5851 |
买入 |
| 09:45:20 |
35.79 |
3 |
5854 |
买入 |
| 09:45:23 |
35.79 |
2 |
5856 |
买入 |
| 09:45:26 |
35.8 |
1 |
5857 |
买入 |
| 09:45:29 |
35.8 |
1 |
5858 |
买入 |
| 09:45:32 |
35.8 |
1 |
5859 |
买入 |
| 09:45:35 |
35.81 |
1 |
5860 |
买入 |
| 09:45:41 |
35.83 |
4 |
5864 |
买入 |
| 09:45:44 |
35.76 |
50 |
5914 |
卖出 |