新化股份[603867]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
33.33 |
47 |
47 |
集合竞价 |
| 09:15:25 |
33.33 |
47 |
47 |
集合竞价 |
| 09:18:58 |
33.33 |
51 |
51 |
集合竞价 |
| 09:19:34 |
33.33 |
51 |
51 |
集合竞价 |
| 09:19:52 |
33.33 |
54 |
54 |
集合竞价 |
| 09:20:46 |
32.75 |
98 |
98 |
集合竞价 |
| 09:20:49 |
32.75 |
99 |
99 |
集合竞价 |
| 09:21:13 |
32.75 |
101 |
101 |
集合竞价 |
| 09:21:19 |
32.75 |
101 |
101 |
集合竞价 |
| 09:21:25 |
32.75 |
104 |
104 |
集合竞价 |
| 09:21:31 |
32.75 |
104 |
104 |
集合竞价 |
| 09:22:31 |
32.75 |
104 |
104 |
集合竞价 |
| 09:22:46 |
33.26 |
104 |
104 |
集合竞价 |
| 09:22:49 |
32.9 |
114 |
114 |
集合竞价 |
| 09:23:01 |
32.9 |
119 |
119 |
集合竞价 |
| 09:23:16 |
32.9 |
119 |
119 |
集合竞价 |
| 09:23:22 |
33.25 |
119 |
119 |
集合竞价 |
| 09:23:37 |
32.75 |
227 |
227 |
集合竞价 |
| 09:23:40 |
32.75 |
227 |
227 |
集合竞价 |
| 09:23:43 |
32.75 |
232 |
232 |
集合竞价 |
| 09:24:04 |
32.75 |
232 |
232 |
集合竞价 |
| 09:24:07 |
32.75 |
232 |
232 |
集合竞价 |
| 09:24:10 |
32.81 |
232 |
232 |
集合竞价 |
| 09:24:13 |
32.81 |
232 |
232 |
集合竞价 |
| 09:24:25 |
32.81 |
232 |
232 |
集合竞价 |
| 09:24:28 |
32.81 |
232 |
232 |
集合竞价 |
| 09:24:31 |
32.9 |
232 |
232 |
集合竞价 |
| 09:24:34 |
32.9 |
234 |
234 |
集合竞价 |
| 09:24:37 |
32.9 |
234 |
234 |
集合竞价 |
| 09:24:40 |
32.9 |
234 |
234 |
集合竞价 |
| 09:24:43 |
32.9 |
234 |
234 |
集合竞价 |
| 09:24:46 |
32.9 |
234 |
234 |
集合竞价 |
| 09:24:52 |
32.9 |
234 |
234 |
集合竞价 |
| 09:24:55 |
33 |
234 |
234 |
集合竞价 |
| 09:24:58 |
33.05 |
234 |
234 |
集合竞价 |
| 09:25:02 |
33.28 |
243 |
477 |
卖出 |
| 09:30:01 |
33.33 |
3 |
480 |
买入 |
| 09:30:04 |
33.28 |
52 |
532 |
卖出 |
| 09:30:07 |
33.25 |
265 |
797 |
卖出 |
| 09:30:10 |
33.24 |
49 |
846 |
卖出 |
| 09:30:13 |
33.01 |
26 |
872 |
卖出 |
| 09:30:16 |
32.97 |
55 |
927 |
卖出 |
| 09:30:19 |
32.97 |
64 |
991 |
卖出 |
| 09:30:22 |
32.96 |
29 |
1020 |
卖出 |
| 09:30:25 |
32.9 |
21 |
1041 |
卖出 |
| 09:30:28 |
32.9 |
23 |
1064 |
买入 |
| 09:30:31 |
32.89 |
9 |
1073 |
买入 |
| 09:30:34 |
32.9 |
21 |
1094 |
买入 |
| 09:30:37 |
32.9 |
4 |
1098 |
买入 |
| 09:30:40 |
32.89 |
8 |
1106 |
买入 |
| 09:30:43 |
32.89 |
14 |
1120 |
买入 |
| 09:30:46 |
32.96 |
8 |
1128 |
买入 |
| 09:30:49 |
32.96 |
18 |
1146 |
买入 |
| 09:30:52 |
32.96 |
31 |
1177 |
买入 |
| 09:30:55 |
32.98 |
4 |
1181 |
买入 |
| 09:30:58 |
32.94 |
14 |
1195 |
卖出 |
| 09:31:01 |
32.94 |
1 |
1196 |
买入 |
| 09:31:04 |
33 |
5 |
1201 |
买入 |
| 09:31:07 |
32.97 |
9 |
1210 |
卖出 |
| 09:31:10 |
32.96 |
22 |
1232 |
卖出 |
| 09:31:13 |
32.96 |
21 |
1253 |
卖出 |
| 09:31:16 |
33 |
50 |
1303 |
买入 |
| 09:31:19 |
32.95 |
3 |
1306 |
卖出 |
| 09:31:22 |
32.96 |
2 |
1308 |
买入 |
| 09:31:28 |
32.97 |
9 |
1317 |
买入 |
| 09:31:31 |
32.96 |
14 |
1331 |
卖出 |
| 09:31:34 |
33 |
2 |
1333 |
买入 |
| 09:31:37 |
33.02 |
18 |
1351 |
买入 |
| 09:31:40 |
33.03 |
4 |
1355 |
买入 |
| 09:31:43 |
33.02 |
26 |
1381 |
卖出 |
| 09:31:46 |
33.02 |
32 |
1413 |
买入 |
| 09:31:49 |
33.02 |
12 |
1425 |
买入 |
| 09:31:52 |
33.02 |
8 |
1433 |
卖出 |
| 09:31:55 |
33.17 |
16 |
1449 |
买入 |
| 09:31:58 |
33.14 |
1 |
1450 |
卖出 |
| 09:32:01 |
33.14 |
2 |
1452 |
买入 |
| 09:32:07 |
33.02 |
9 |
1461 |
卖出 |
| 09:32:10 |
33.02 |
30 |
1491 |
卖出 |
| 09:32:13 |
33.02 |
9 |
1500 |
卖出 |
| 09:32:16 |
33.02 |
24 |
1524 |
卖出 |
| 09:32:19 |
33.02 |
6 |
1530 |
卖出 |
| 09:32:22 |
33.07 |
4 |
1534 |
买入 |
| 09:32:25 |
33.07 |
11 |
1545 |
买入 |
| 09:32:28 |
33.07 |
32 |
1577 |
卖出 |
| 09:32:31 |
33.07 |
23 |
1600 |
卖出 |
| 09:32:34 |
33.07 |
1 |
1601 |
买入 |
| 09:32:37 |
33.07 |
5 |
1606 |
买入 |
| 09:32:43 |
33.07 |
17 |
1623 |
买入 |
| 09:32:46 |
33.03 |
2 |
1625 |
卖出 |
| 09:32:52 |
33.02 |
7 |
1632 |
卖出 |
| 09:32:55 |
33 |
1 |
1633 |
卖出 |
| 09:32:58 |
33.02 |
1 |
1634 |
买入 |
| 09:33:01 |
32.97 |
20 |
1654 |
卖出 |
| 09:33:04 |
33.02 |
2 |
1656 |
买入 |
| 09:33:07 |
33 |
4 |
1660 |
卖出 |
| 09:33:10 |
33 |
6 |
1666 |
卖出 |
| 09:33:13 |
32.97 |
4 |
1670 |
卖出 |
| 09:33:16 |
33.02 |
1 |
1671 |
买入 |
| 09:33:19 |
32.96 |
32 |
1703 |
卖出 |
| 09:33:22 |
32.9 |
32 |
1735 |
卖出 |
| 09:33:25 |
33 |
22 |
1757 |
买入 |
| 09:33:31 |
32.9 |
4 |
1761 |
卖出 |
| 09:33:34 |
32.99 |
12 |
1773 |
买入 |
| 09:33:40 |
32.99 |
3 |
1776 |
买入 |
| 09:33:43 |
32.8 |
285 |
2061 |
卖出 |
| 09:33:46 |
32.8 |
95 |
2156 |
买入 |
| 09:33:49 |
32.8 |
24 |
2180 |
买入 |
| 09:33:52 |
32.76 |
40 |
2220 |
卖出 |
| 09:33:55 |
32.84 |
8 |
2228 |
买入 |
| 09:33:58 |
32.84 |
3 |
2231 |
买入 |
| 09:34:01 |
32.84 |
21 |
2252 |
买入 |
| 09:34:04 |
32.8 |
34 |
2286 |
卖出 |
| 09:34:07 |
32.82 |
5 |
2291 |
买入 |
| 09:34:10 |
32.82 |
3 |
2294 |
买入 |
| 09:34:13 |
32.84 |
10 |
2304 |
买入 |
| 09:34:16 |
32.84 |
13 |
2317 |
卖出 |
| 09:34:19 |
32.97 |
26 |
2343 |
买入 |
| 09:34:22 |
32.82 |
34 |
2377 |
卖出 |
| 09:34:25 |
32.84 |
15 |
2392 |
买入 |
| 09:34:28 |
32.89 |
3 |
2395 |
买入 |
| 09:34:31 |
32.82 |
3 |
2398 |
卖出 |
| 09:34:34 |
32.84 |
28 |
2426 |
买入 |
| 09:34:37 |
32.81 |
90 |
2516 |
卖出 |
| 09:34:40 |
32.8 |
38 |
2554 |
卖出 |
| 09:34:43 |
32.81 |
7 |
2561 |
买入 |
| 09:34:46 |
32.8 |
5 |
2566 |
卖出 |
| 09:34:49 |
32.8 |
14 |
2580 |
卖出 |
| 09:34:52 |
32.8 |
18 |
2598 |
卖出 |
| 09:34:55 |
32.8 |
12 |
2610 |
卖出 |
| 09:34:58 |
32.8 |
91 |
2701 |
卖出 |
| 09:35:01 |
32.76 |
20 |
2721 |
卖出 |
| 09:35:04 |
32.75 |
174 |
2895 |
卖出 |
| 09:35:07 |
32.75 |
5 |
2900 |
买入 |
| 09:35:10 |
32.76 |
50 |
2950 |
买入 |
| 09:35:13 |
32.72 |
25 |
2975 |
卖出 |
| 09:35:16 |
32.7 |
130 |
3105 |
卖出 |
| 09:35:19 |
32.68 |
111 |
3216 |
卖出 |
| 09:35:22 |
32.62 |
11 |
3227 |
卖出 |
| 09:35:25 |
32.62 |
3 |
3230 |
卖出 |
| 09:35:28 |
32.62 |
19 |
3249 |
卖出 |
| 09:35:31 |
32.62 |
64 |
3313 |
买入 |
| 09:35:34 |
32.62 |
25 |
3338 |
买入 |
| 09:35:37 |
32.69 |
7 |
3345 |
买入 |
| 09:35:40 |
32.7 |
34 |
3379 |
买入 |
| 09:35:43 |
32.72 |
44 |
3423 |
买入 |
| 09:35:46 |
32.72 |
11 |
3434 |
买入 |
| 09:35:49 |
32.7 |
21 |
3455 |
买入 |
| 09:35:52 |
32.7 |
11 |
3466 |
买入 |
| 09:35:55 |
32.71 |
9 |
3475 |
买入 |
| 09:35:58 |
32.69 |
98 |
3573 |
卖出 |
| 09:36:01 |
32.68 |
20 |
3593 |
卖出 |
| 09:36:04 |
32.68 |
15 |
3608 |
卖出 |
| 09:36:07 |
32.68 |
15 |
3623 |
买入 |
| 09:36:10 |
32.68 |
9 |
3632 |
买入 |
| 09:36:13 |
32.68 |
4 |
3636 |
买入 |
| 09:36:16 |
32.68 |
10 |
3646 |
买入 |
| 09:36:19 |
32.68 |
8 |
3654 |
买入 |
| 09:36:22 |
32.68 |
32 |
3686 |
买入 |
| 09:36:25 |
32.62 |
109 |
3795 |
卖出 |
| 09:36:28 |
32.62 |
41 |
3836 |
买入 |
| 09:36:34 |
32.68 |
8 |
3844 |
买入 |
| 09:36:37 |
32.68 |
6 |
3850 |
买入 |
| 09:36:40 |
32.68 |
7 |
3857 |
买入 |
| 09:36:43 |
32.71 |
47 |
3904 |
买入 |
| 09:36:46 |
32.75 |
109 |
4013 |
买入 |
| 09:36:49 |
32.75 |
6 |
4019 |
买入 |
| 09:36:52 |
32.75 |
8 |
4027 |
买入 |
| 09:36:55 |
32.75 |
25 |
4052 |
买入 |
| 09:36:58 |
32.75 |
5 |
4057 |
买入 |
| 09:37:04 |
32.75 |
17 |
4074 |
买入 |
| 09:37:07 |
32.75 |
62 |
4136 |
买入 |
| 09:37:10 |
32.75 |
4 |
4140 |
买入 |
| 09:37:13 |
32.75 |
1 |
4141 |
买入 |
| 09:37:16 |
32.75 |
25 |
4166 |
买入 |
| 09:37:19 |
32.8 |
26 |
4192 |
买入 |
| 09:37:22 |
32.73 |
5 |
4197 |
卖出 |
| 09:37:25 |
32.75 |
1 |
4198 |
卖出 |
| 09:37:31 |
32.8 |
1 |
4199 |
买入 |
| 09:37:34 |
32.8 |
1 |
4200 |
买入 |
| 09:37:43 |
32.74 |
1 |
4201 |
卖出 |
| 09:37:46 |
32.72 |
3 |
4204 |
卖出 |
| 09:37:49 |
32.8 |
29 |
4233 |
买入 |
| 09:37:58 |
32.8 |
4 |
4237 |
买入 |
| 09:38:01 |
32.75 |
4 |
4241 |
卖出 |
| 09:38:04 |
32.92 |
1 |
4242 |
买入 |
| 09:38:07 |
32.92 |
10 |
4252 |
买入 |
| 09:38:13 |
32.91 |
10 |
4262 |
买入 |
| 09:38:16 |
32.8 |
9 |
4271 |
卖出 |
| 09:38:19 |
32.8 |
4 |
4275 |
买入 |
| 09:38:25 |
32.74 |
1 |
4276 |
卖出 |
| 09:38:28 |
32.74 |
6 |
4282 |
卖出 |
| 09:38:31 |
32.72 |
12 |
4294 |
卖出 |
| 09:38:34 |
32.73 |
2 |
4296 |
买入 |
| 09:38:40 |
32.78 |
2 |
4298 |
买入 |
| 09:38:43 |
32.73 |
1 |
4299 |
卖出 |
| 09:38:46 |
32.68 |
91 |
4390 |
卖出 |
| 09:38:49 |
32.65 |
27 |
4417 |
卖出 |
| 09:38:52 |
32.64 |
14 |
4431 |
卖出 |
| 09:38:55 |
32.64 |
1 |
4432 |
卖出 |
| 09:38:58 |
32.62 |
28 |
4460 |
卖出 |
| 09:39:01 |
32.61 |
7 |
4467 |
卖出 |
| 09:39:04 |
32.6 |
25 |
4492 |
卖出 |
| 09:39:07 |
32.58 |
26 |
4518 |
卖出 |
| 09:39:10 |
32.53 |
9 |
4527 |
卖出 |
| 09:39:13 |
32.53 |
8 |
4535 |
卖出 |
| 09:39:16 |
32.53 |
2 |
4537 |
卖出 |
| 09:39:19 |
32.54 |
12 |
4549 |
买入 |
| 09:39:22 |
32.53 |
4 |
4553 |
卖出 |
| 09:39:25 |
32.53 |
10 |
4563 |
卖出 |
| 09:39:28 |
32.53 |
19 |
4582 |
卖出 |
| 09:39:31 |
32.56 |
4 |
4586 |
买入 |
| 09:39:40 |
32.58 |
1 |
4587 |
买入 |
| 09:39:49 |
32.56 |
22 |
4609 |
卖出 |
| 09:39:52 |
32.56 |
10 |
4619 |
买入 |
| 09:39:55 |
32.59 |
45 |
4664 |
买入 |
| 09:39:58 |
32.53 |
8 |
4672 |
卖出 |
| 09:40:04 |
32.56 |
10 |
4682 |
卖出 |
| 09:40:07 |
32.59 |
5 |
4687 |
买入 |
| 09:40:10 |
32.59 |
2 |
4689 |
买入 |
| 09:40:22 |
32.6 |
13 |
4702 |
买入 |
| 09:40:25 |
32.62 |
43 |
4745 |
买入 |
| 09:40:28 |
32.62 |
12 |
4757 |
买入 |
| 09:40:31 |
32.6 |
23 |
4780 |
卖出 |
| 09:40:34 |
32.6 |
19 |
4799 |
卖出 |
| 09:40:37 |
32.62 |
34 |
4833 |
买入 |
| 09:40:40 |
32.62 |
1 |
4834 |
买入 |
| 09:40:43 |
32.62 |
18 |
4852 |
买入 |
| 09:40:46 |
32.62 |
16 |
4868 |
买入 |
| 09:40:49 |
32.62 |
30 |
4898 |
买入 |
| 09:40:52 |
32.62 |
27 |
4925 |
卖出 |
| 09:40:55 |
32.61 |
29 |
4954 |
卖出 |
| 09:40:58 |
32.63 |
19 |
4973 |
买入 |
| 09:41:01 |
32.63 |
25 |
4998 |
卖出 |
| 09:41:04 |
32.63 |
8 |
5006 |
卖出 |
| 09:41:07 |
32.63 |
4 |
5010 |
卖出 |
| 09:41:10 |
32.63 |
4 |
5014 |
卖出 |
| 09:41:13 |
32.67 |
12 |
5026 |
买入 |
| 09:41:16 |
32.63 |
13 |
5039 |
卖出 |
| 09:41:19 |
32.63 |
3 |
5042 |
卖出 |
| 09:41:22 |
32.68 |
43 |
5085 |
买入 |
| 09:41:25 |
32.62 |
12 |
5097 |
卖出 |
| 09:41:28 |
32.6 |
111 |
5208 |
卖出 |
| 09:41:31 |
32.6 |
17 |
5225 |
卖出 |
| 09:41:34 |
32.58 |
28 |
5253 |
卖出 |
| 09:41:37 |
32.56 |
22 |
5275 |
卖出 |
| 09:41:40 |
32.56 |
15 |
5290 |
卖出 |
| 09:41:43 |
32.54 |
19 |
5309 |
卖出 |
| 09:41:46 |
32.54 |
3 |
5312 |
卖出 |
| 09:41:49 |
32.54 |
8 |
5320 |
卖出 |
| 09:41:52 |
32.56 |
2 |
5322 |
买入 |
| 09:41:55 |
32.53 |
17 |
5339 |
卖出 |
| 09:41:58 |
32.53 |
6 |
5345 |
卖出 |
| 09:42:04 |
32.53 |
7 |
5352 |
卖出 |
| 09:42:07 |
32.53 |
5 |
5357 |
卖出 |
| 09:42:10 |
32.52 |
6 |
5363 |
卖出 |
| 09:42:13 |
32.53 |
2 |
5365 |
卖出 |
| 09:42:16 |
32.53 |
22 |
5387 |
卖出 |
| 09:42:19 |
32.52 |
103 |
5490 |
卖出 |
| 09:42:22 |
32.53 |
14 |
5504 |
买入 |
| 09:42:25 |
32.53 |
12 |
5516 |
卖出 |
| 09:42:28 |
32.52 |
9 |
5525 |
卖出 |
| 09:42:31 |
32.52 |
57 |
5582 |
卖出 |
| 09:42:34 |
32.48 |
256 |
5838 |
卖出 |
| 09:42:37 |
32.45 |
5 |
5843 |
卖出 |
| 09:42:40 |
32.44 |
1 |
5844 |
买入 |
| 09:42:43 |
32.46 |
93 |
5937 |
买入 |
| 09:42:52 |
32.45 |
2 |
5939 |
买入 |
| 09:42:55 |
32.45 |
20 |
5959 |
买入 |
| 09:42:58 |
32.45 |
1 |
5960 |
买入 |
| 09:43:01 |
32.45 |
5 |
5965 |
买入 |
| 09:43:04 |
32.45 |
1 |
5966 |
卖出 |
| 09:43:07 |
32.45 |
43 |
6009 |
卖出 |
| 09:43:10 |
32.45 |
17 |
6026 |
卖出 |
| 09:43:13 |
32.45 |
7 |
6033 |
卖出 |
| 09:43:16 |
32.45 |
9 |
6042 |
买入 |
| 09:43:19 |
32.43 |
6 |
6048 |
卖出 |
| 09:43:22 |
32.49 |
9 |
6057 |
买入 |
| 09:43:25 |
32.43 |
6 |
6063 |
卖出 |
| 09:43:28 |
32.44 |
30 |
6093 |
买入 |
| 09:43:31 |
32.44 |
3 |
6096 |
卖出 |
| 09:43:34 |
32.44 |
26 |
6122 |
买入 |
| 09:43:37 |
32.44 |
8 |
6130 |
卖出 |
| 09:43:40 |
32.45 |
14 |
6144 |
买入 |
| 09:43:43 |
32.45 |
16 |
6160 |
卖出 |
| 09:43:46 |
32.45 |
2 |
6162 |
卖出 |
| 09:43:49 |
32.45 |
1 |
6163 |
买入 |
| 09:43:52 |
32.45 |
18 |
6181 |
买入 |
| 09:43:55 |
32.49 |
4 |
6185 |
买入 |
| 09:43:58 |
32.49 |
54 |
6239 |
买入 |
| 09:44:01 |
32.55 |
1 |
6240 |
买入 |
| 09:44:07 |
32.55 |
1 |
6241 |
买入 |
| 09:44:16 |
32.59 |
58 |
6299 |
买入 |
| 09:44:22 |
32.59 |
12 |
6311 |
买入 |
| 09:44:25 |
32.59 |
22 |
6333 |
买入 |
| 09:44:28 |
32.59 |
2 |
6335 |
买入 |
| 09:44:31 |
32.59 |
19 |
6354 |
买入 |
| 09:44:34 |
32.59 |
32 |
6386 |
买入 |
| 09:44:37 |
32.62 |
5 |
6391 |
买入 |
| 09:44:40 |
32.59 |
27 |
6418 |
卖出 |
| 09:44:43 |
32.59 |
4 |
6422 |
卖出 |