新化股份[603867]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:29 |
35.17 |
7 |
7 |
集合竞价 |
| 09:16:32 |
35.77 |
0 |
0 |
集合竞价 |
| 09:19:56 |
35.76 |
3 |
3 |
集合竞价 |
| 09:21:26 |
35.76 |
10 |
10 |
集合竞价 |
| 09:21:29 |
35.76 |
10 |
10 |
集合竞价 |
| 09:21:38 |
35.76 |
10 |
10 |
集合竞价 |
| 09:21:50 |
35.76 |
10 |
10 |
集合竞价 |
| 09:21:56 |
35.76 |
12 |
12 |
集合竞价 |
| 09:24:20 |
35.76 |
33 |
33 |
集合竞价 |
| 09:24:23 |
35.76 |
33 |
33 |
集合竞价 |
| 09:24:53 |
35.76 |
39 |
39 |
集合竞价 |
| 09:24:59 |
35.76 |
42 |
42 |
集合竞价 |
| 09:25:04 |
35.86 |
45 |
87 |
卖出 |
| 09:30:02 |
35.86 |
3 |
90 |
卖出 |
| 09:30:05 |
35.85 |
19 |
109 |
买入 |
| 09:30:08 |
35.76 |
15 |
124 |
卖出 |
| 09:30:11 |
35.7 |
108 |
232 |
卖出 |
| 09:30:14 |
35.68 |
22 |
254 |
买入 |
| 09:30:17 |
35.6 |
29 |
283 |
卖出 |
| 09:30:20 |
35.6 |
13 |
296 |
卖出 |
| 09:30:23 |
35.59 |
4 |
300 |
卖出 |
| 09:30:26 |
35.51 |
4 |
304 |
卖出 |
| 09:30:29 |
35.51 |
28 |
332 |
卖出 |
| 09:30:32 |
35.51 |
68 |
400 |
卖出 |
| 09:30:35 |
35.51 |
25 |
425 |
买入 |
| 09:30:38 |
35.5 |
21 |
446 |
卖出 |
| 09:30:41 |
35.5 |
91 |
537 |
卖出 |
| 09:30:44 |
35.5 |
62 |
599 |
卖出 |
| 09:30:47 |
35.46 |
9 |
608 |
卖出 |
| 09:30:50 |
35.45 |
14 |
622 |
卖出 |
| 09:30:53 |
35.5 |
30 |
652 |
买入 |
| 09:30:56 |
35.45 |
31 |
683 |
卖出 |
| 09:30:59 |
35.5 |
29 |
712 |
买入 |
| 09:31:02 |
35.59 |
59 |
771 |
买入 |
| 09:31:05 |
35.59 |
25 |
796 |
买入 |
| 09:31:08 |
35.6 |
9 |
805 |
买入 |
| 09:31:11 |
35.7 |
62 |
867 |
买入 |
| 09:31:14 |
35.69 |
12 |
879 |
卖出 |
| 09:31:17 |
35.67 |
46 |
925 |
卖出 |
| 09:31:20 |
35.65 |
13 |
938 |
卖出 |
| 09:31:23 |
35.55 |
1 |
939 |
卖出 |
| 09:31:26 |
35.55 |
9 |
948 |
卖出 |
| 09:31:29 |
35.55 |
20 |
968 |
卖出 |
| 09:31:32 |
35.56 |
26 |
994 |
买入 |
| 09:31:35 |
35.55 |
4 |
998 |
卖出 |
| 09:31:38 |
35.54 |
14 |
1012 |
卖出 |
| 09:31:41 |
35.53 |
8 |
1020 |
卖出 |
| 09:31:44 |
35.53 |
14 |
1034 |
买入 |
| 09:31:47 |
35.53 |
2 |
1036 |
买入 |
| 09:31:50 |
35.51 |
23 |
1059 |
卖出 |
| 09:31:53 |
35.5 |
1 |
1060 |
卖出 |
| 09:31:56 |
35.5 |
4 |
1064 |
卖出 |
| 09:31:59 |
35.5 |
6 |
1070 |
卖出 |
| 09:32:02 |
35.51 |
4 |
1074 |
买入 |
| 09:32:05 |
35.51 |
24 |
1098 |
卖出 |
| 09:32:08 |
35.55 |
59 |
1157 |
买入 |
| 09:32:11 |
35.5 |
62 |
1219 |
卖出 |
| 09:32:14 |
35.5 |
8 |
1227 |
卖出 |
| 09:32:17 |
35.56 |
20 |
1247 |
买入 |
| 09:32:20 |
35.55 |
14 |
1261 |
卖出 |
| 09:32:23 |
35.55 |
33 |
1294 |
卖出 |
| 09:32:26 |
35.51 |
1 |
1295 |
卖出 |
| 09:32:38 |
35.53 |
11 |
1306 |
卖出 |
| 09:32:41 |
35.51 |
15 |
1321 |
卖出 |
| 09:32:44 |
35.54 |
31 |
1352 |
买入 |
| 09:32:47 |
35.54 |
7 |
1359 |
买入 |
| 09:32:50 |
35.52 |
6 |
1365 |
卖出 |
| 09:32:53 |
35.53 |
20 |
1385 |
买入 |
| 09:32:56 |
35.53 |
22 |
1407 |
卖出 |
| 09:33:02 |
35.56 |
30 |
1437 |
买入 |
| 09:33:05 |
35.55 |
11 |
1448 |
买入 |
| 09:33:08 |
35.57 |
1 |
1449 |
买入 |
| 09:33:14 |
35.59 |
5 |
1454 |
买入 |
| 09:33:17 |
35.57 |
2 |
1456 |
卖出 |
| 09:33:20 |
35.59 |
4 |
1460 |
买入 |
| 09:33:23 |
35.57 |
12 |
1472 |
卖出 |
| 09:33:26 |
35.6 |
26 |
1498 |
买入 |
| 09:33:29 |
35.57 |
3 |
1501 |
卖出 |
| 09:33:32 |
35.58 |
4 |
1505 |
买入 |
| 09:33:35 |
35.58 |
8 |
1513 |
买入 |
| 09:33:41 |
35.58 |
6 |
1519 |
买入 |
| 09:33:44 |
35.59 |
42 |
1561 |
买入 |
| 09:33:47 |
35.59 |
2 |
1563 |
卖出 |
| 09:33:50 |
35.6 |
29 |
1592 |
买入 |
| 09:33:53 |
35.59 |
2 |
1594 |
卖出 |
| 09:33:56 |
35.58 |
2 |
1596 |
卖出 |
| 09:33:59 |
35.57 |
20 |
1616 |
卖出 |
| 09:34:02 |
35.57 |
23 |
1639 |
卖出 |
| 09:34:05 |
35.55 |
5 |
1644 |
卖出 |
| 09:34:08 |
35.55 |
72 |
1716 |
卖出 |
| 09:34:11 |
35.55 |
35 |
1751 |
卖出 |
| 09:34:14 |
35.55 |
4 |
1755 |
卖出 |
| 09:34:17 |
35.55 |
12 |
1767 |
卖出 |
| 09:34:20 |
35.55 |
1 |
1768 |
卖出 |
| 09:34:26 |
35.55 |
33 |
1801 |
卖出 |
| 09:34:29 |
35.55 |
8 |
1809 |
卖出 |
| 09:34:32 |
35.54 |
37 |
1846 |
卖出 |
| 09:34:35 |
35.54 |
31 |
1877 |
买入 |
| 09:34:38 |
35.54 |
24 |
1901 |
买入 |
| 09:34:41 |
35.53 |
7 |
1908 |
卖出 |
| 09:34:44 |
35.53 |
5 |
1913 |
卖出 |
| 09:34:53 |
35.54 |
3 |
1916 |
买入 |
| 09:34:56 |
35.5 |
18 |
1934 |
卖出 |
| 09:34:59 |
35.5 |
2 |
1936 |
卖出 |
| 09:35:02 |
35.5 |
6 |
1942 |
卖出 |
| 09:35:05 |
35.5 |
21 |
1963 |
卖出 |
| 09:35:08 |
35.5 |
78 |
2041 |
卖出 |
| 09:35:11 |
35.48 |
6 |
2047 |
卖出 |
| 09:35:14 |
35.46 |
7 |
2054 |
卖出 |
| 09:35:17 |
35.45 |
3 |
2057 |
卖出 |
| 09:35:20 |
35.42 |
4 |
2061 |
卖出 |
| 09:35:23 |
35.45 |
10 |
2071 |
买入 |
| 09:35:29 |
35.45 |
1 |
2072 |
卖出 |
| 09:35:32 |
35.42 |
10 |
2082 |
卖出 |
| 09:35:35 |
35.45 |
24 |
2106 |
买入 |
| 09:35:38 |
35.47 |
77 |
2183 |
买入 |
| 09:35:44 |
35.45 |
24 |
2207 |
买入 |
| 09:35:59 |
35.45 |
14 |
2221 |
买入 |
| 09:36:02 |
35.42 |
4 |
2225 |
卖出 |
| 09:36:05 |
35.42 |
47 |
2272 |
买入 |
| 09:36:08 |
35.44 |
28 |
2300 |
买入 |
| 09:36:11 |
35.46 |
5 |
2305 |
买入 |
| 09:36:14 |
35.43 |
8 |
2313 |
卖出 |
| 09:36:20 |
35.43 |
29 |
2342 |
卖出 |
| 09:36:23 |
35.43 |
6 |
2348 |
买入 |
| 09:36:26 |
35.43 |
3 |
2351 |
卖出 |
| 09:36:29 |
35.43 |
1 |
2352 |
卖出 |
| 09:36:32 |
35.44 |
1 |
2353 |
买入 |
| 09:36:41 |
35.44 |
6 |
2359 |
卖出 |
| 09:36:44 |
35.45 |
18 |
2377 |
买入 |
| 09:36:47 |
35.45 |
3 |
2380 |
卖出 |
| 09:36:50 |
35.46 |
1 |
2381 |
买入 |
| 09:37:05 |
35.46 |
3 |
2384 |
卖出 |
| 09:37:08 |
35.46 |
1 |
2385 |
卖出 |
| 09:37:14 |
35.48 |
12 |
2397 |
买入 |
| 09:37:17 |
35.46 |
31 |
2428 |
卖出 |
| 09:37:20 |
35.45 |
16 |
2444 |
卖出 |
| 09:37:23 |
35.43 |
69 |
2513 |
卖出 |
| 09:37:26 |
35.43 |
23 |
2536 |
卖出 |
| 09:37:29 |
35.42 |
21 |
2557 |
卖出 |
| 09:37:41 |
35.42 |
23 |
2580 |
卖出 |
| 09:37:44 |
35.42 |
23 |
2603 |
卖出 |
| 09:37:47 |
35.36 |
596 |
3199 |
卖出 |
| 09:37:50 |
35.36 |
71 |
3270 |
卖出 |
| 09:37:53 |
35.36 |
25 |
3295 |
卖出 |
| 09:37:56 |
35.36 |
7 |
3302 |
卖出 |
| 09:38:11 |
35.37 |
2 |
3304 |
买入 |
| 09:38:14 |
35.36 |
7 |
3311 |
卖出 |
| 09:38:17 |
35.4 |
3 |
3314 |
买入 |
| 09:38:20 |
35.37 |
14 |
3328 |
卖出 |
| 09:38:23 |
35.4 |
12 |
3340 |
买入 |
| 09:38:26 |
35.4 |
3 |
3343 |
卖出 |
| 09:38:29 |
35.4 |
2 |
3345 |
卖出 |
| 09:38:44 |
35.45 |
67 |
3412 |
买入 |
| 09:38:47 |
35.5 |
10 |
3422 |
买入 |
| 09:38:50 |
35.51 |
31 |
3453 |
买入 |
| 09:38:53 |
35.54 |
2 |
3455 |
买入 |
| 09:38:59 |
35.56 |
1 |
3456 |
买入 |
| 09:39:02 |
35.56 |
6 |
3462 |
卖出 |
| 09:39:05 |
35.56 |
9 |
3471 |
买入 |
| 09:39:08 |
35.51 |
16 |
3487 |
卖出 |
| 09:39:11 |
35.5 |
14 |
3501 |
卖出 |
| 09:39:14 |
35.5 |
9 |
3510 |
买入 |
| 09:39:17 |
35.5 |
20 |
3530 |
买入 |
| 09:39:20 |
35.5 |
5 |
3535 |
买入 |
| 09:39:26 |
35.5 |
2 |
3537 |
买入 |
| 09:39:29 |
35.5 |
12 |
3549 |
买入 |
| 09:39:35 |
35.45 |
10 |
3559 |
卖出 |
| 09:39:38 |
35.5 |
2 |
3561 |
买入 |
| 09:39:41 |
35.49 |
53 |
3614 |
卖出 |
| 09:39:44 |
35.5 |
27 |
3641 |
买入 |
| 09:39:53 |
35.41 |
26 |
3667 |
卖出 |
| 09:39:56 |
35.44 |
3 |
3670 |
买入 |
| 09:39:59 |
35.44 |
8 |
3678 |
卖出 |
| 09:40:02 |
35.44 |
1 |
3679 |
买入 |
| 09:40:05 |
35.41 |
7 |
3686 |
卖出 |
| 09:40:08 |
35.41 |
10 |
3696 |
卖出 |
| 09:40:11 |
35.41 |
3 |
3699 |
卖出 |
| 09:40:14 |
35.42 |
8 |
3707 |
买入 |
| 09:40:17 |
35.49 |
3 |
3710 |
买入 |
| 09:40:20 |
35.49 |
99 |
3809 |
买入 |
| 09:40:23 |
35.5 |
17 |
3826 |
买入 |
| 09:40:26 |
35.5 |
11 |
3837 |
买入 |
| 09:40:29 |
35.52 |
1 |
3838 |
卖出 |
| 09:40:32 |
35.5 |
14 |
3852 |
卖出 |
| 09:40:35 |
35.5 |
9 |
3861 |
买入 |
| 09:40:38 |
35.45 |
18 |
3879 |
卖出 |
| 09:40:41 |
35.45 |
36 |
3915 |
买入 |
| 09:40:44 |
35.45 |
50 |
3965 |
买入 |
| 09:40:47 |
35.47 |
4 |
3969 |
买入 |
| 09:40:50 |
35.47 |
3 |
3972 |
卖出 |
| 09:40:56 |
35.47 |
4 |
3976 |
卖出 |
| 09:41:05 |
35.47 |
5 |
3981 |
卖出 |
| 09:41:08 |
35.46 |
8 |
3989 |
卖出 |
| 09:41:11 |
35.46 |
8 |
3997 |
买入 |
| 09:41:14 |
35.44 |
11 |
4008 |
卖出 |
| 09:41:20 |
35.47 |
13 |
4021 |
买入 |
| 09:41:29 |
35.5 |
7 |
4028 |
买入 |
| 09:41:32 |
35.51 |
78 |
4106 |
买入 |
| 09:41:35 |
35.5 |
22 |
4128 |
卖出 |
| 09:41:38 |
35.51 |
2 |
4130 |
买入 |
| 09:41:41 |
35.56 |
23 |
4153 |
买入 |
| 09:41:47 |
35.49 |
3 |
4156 |
卖出 |
| 09:41:50 |
35.49 |
6 |
4162 |
卖出 |
| 09:41:53 |
35.47 |
43 |
4205 |
卖出 |
| 09:41:56 |
35.47 |
16 |
4221 |
卖出 |
| 09:41:59 |
35.44 |
9 |
4230 |
卖出 |
| 09:42:02 |
35.42 |
15 |
4245 |
卖出 |
| 09:42:05 |
35.41 |
17 |
4262 |
卖出 |
| 09:42:08 |
35.4 |
35 |
4297 |
卖出 |
| 09:42:11 |
35.4 |
72 |
4369 |
卖出 |
| 09:42:20 |
35.37 |
20 |
4389 |
卖出 |
| 09:42:23 |
35.36 |
24 |
4413 |
卖出 |
| 09:42:26 |
35.36 |
22 |
4435 |
卖出 |
| 09:42:29 |
35.36 |
1 |
4436 |
卖出 |
| 09:42:32 |
35.36 |
3 |
4439 |
卖出 |
| 09:42:38 |
35.36 |
10 |
4449 |
卖出 |
| 09:42:44 |
35.37 |
3 |
4452 |
买入 |
| 09:42:47 |
35.35 |
48 |
4500 |
卖出 |
| 09:42:53 |
35.36 |
2 |
4502 |
买入 |
| 09:42:56 |
35.36 |
3 |
4505 |
卖出 |
| 09:42:59 |
35.36 |
2 |
4507 |
买入 |
| 09:43:02 |
35.4 |
34 |
4541 |
买入 |
| 09:43:05 |
35.4 |
2 |
4543 |
买入 |
| 09:43:08 |
35.38 |
2 |
4545 |
卖出 |
| 09:43:14 |
35.38 |
1 |
4546 |
卖出 |
| 09:43:17 |
35.38 |
4 |
4550 |
卖出 |
| 09:43:23 |
35.35 |
97 |
4647 |
卖出 |
| 09:43:26 |
35.34 |
168 |
4815 |
卖出 |
| 09:43:29 |
35.31 |
1 |
4816 |
卖出 |
| 09:43:32 |
35.3 |
33 |
4849 |
卖出 |
| 09:43:35 |
35.3 |
93 |
4942 |
卖出 |
| 09:43:38 |
35.3 |
26 |
4968 |
卖出 |
| 09:43:41 |
35.3 |
48 |
5016 |
卖出 |
| 09:43:44 |
35.29 |
80 |
5096 |
卖出 |
| 09:43:47 |
35.33 |
5 |
5101 |
买入 |
| 09:43:50 |
35.3 |
2 |
5103 |
卖出 |
| 09:43:53 |
35.31 |
5 |
5108 |
卖出 |
| 09:43:59 |
35.3 |
7 |
5115 |
卖出 |
| 09:44:02 |
35.3 |
1 |
5116 |
卖出 |
| 09:44:05 |
35.31 |
3 |
5119 |
买入 |
| 09:44:08 |
35.3 |
2 |
5121 |
卖出 |
| 09:44:11 |
35.3 |
10 |
5131 |
卖出 |
| 09:44:14 |
35.3 |
6 |
5137 |
卖出 |
| 09:44:17 |
35.29 |
49 |
5186 |
卖出 |
| 09:44:20 |
35.28 |
30 |
5216 |
卖出 |
| 09:44:23 |
35.27 |
2 |
5218 |
卖出 |
| 09:44:26 |
35.26 |
5 |
5223 |
卖出 |
| 09:44:29 |
35.25 |
6 |
5229 |
卖出 |
| 09:44:32 |
35.25 |
92 |
5321 |
卖出 |
| 09:44:35 |
35.26 |
1 |
5322 |
买入 |
| 09:44:38 |
35.26 |
5 |
5327 |
买入 |
| 09:44:44 |
35.25 |
96 |
5423 |
卖出 |
| 09:44:47 |
35.26 |
2 |
5425 |
卖出 |
| 09:44:56 |
35.26 |
40 |
5465 |
卖出 |
| 09:44:59 |
35.2 |
300 |
5765 |
卖出 |
| 09:45:02 |
35.2 |
15 |
5780 |
卖出 |
| 09:45:05 |
35.25 |
6 |
5786 |
买入 |
| 09:45:14 |
35.19 |
126 |
5912 |
卖出 |
| 09:45:17 |
35.23 |
2 |
5914 |
买入 |
| 09:45:20 |
35.23 |
1 |
5915 |
买入 |
| 09:45:23 |
35.2 |
15 |
5930 |
卖出 |
| 09:45:26 |
35.23 |
5 |
5935 |
买入 |
| 09:45:29 |
35.2 |
27 |
5962 |
卖出 |
| 09:45:32 |
35.2 |
3 |
5965 |
买入 |
| 09:45:50 |
35.2 |
213 |
6178 |
卖出 |
| 09:45:53 |
35.2 |
1 |
6179 |
卖出 |
| 09:45:56 |
35.2 |
5 |
6184 |
卖出 |
| 09:45:59 |
35.2 |
1 |
6185 |
卖出 |
| 09:46:05 |
35.21 |
3 |
6188 |
卖出 |
| 09:46:08 |
35.21 |
3 |
6191 |
卖出 |
| 09:46:11 |
35.2 |
5 |
6196 |
卖出 |
| 09:46:14 |
35.2 |
2 |
6198 |
卖出 |
| 09:46:23 |
35.2 |
1 |
6199 |
卖出 |
| 09:46:26 |
35.2 |
8 |
6207 |
卖出 |
| 09:46:29 |
35.2 |
4 |
6211 |
卖出 |
| 09:46:32 |
35.21 |
7 |
6218 |
买入 |
| 09:46:35 |
35.2 |
17 |
6235 |
卖出 |
| 09:46:38 |
35.15 |
28 |
6263 |
卖出 |
| 09:46:41 |
35.2 |
1 |
6264 |
买入 |
| 09:46:53 |
35.2 |
2 |
6266 |
买入 |
| 09:46:56 |
35.2 |
14 |
6280 |
买入 |
| 09:46:59 |
35.2 |
2 |
6282 |
买入 |
| 09:47:02 |
35.2 |
9 |
6291 |
买入 |
| 09:47:05 |
35.21 |
3 |
6294 |
买入 |
| 09:47:08 |
35.21 |
3 |
6297 |
卖出 |
| 09:47:11 |
35.22 |
22 |
6319 |
买入 |
| 09:47:14 |
35.23 |
1 |
6320 |
买入 |
| 09:47:17 |
35.23 |
12 |
6332 |
卖出 |
| 09:47:20 |
35.25 |
30 |
6362 |
买入 |
| 09:47:23 |
35.23 |
13 |
6375 |
卖出 |
| 09:47:29 |
35.25 |
55 |
6430 |
买入 |
| 09:47:32 |
35.27 |
8 |
6438 |
买入 |
| 09:47:35 |
35.24 |
64 |
6502 |
卖出 |
| 09:47:38 |
35.24 |
10 |
6512 |
买入 |
| 09:47:44 |
35.23 |
2 |
6514 |
卖出 |
| 09:47:47 |
35.23 |
15 |
6529 |
卖出 |
| 09:47:50 |
35.23 |
27 |
6556 |
买入 |
| 09:47:53 |
35.22 |
1 |
6557 |
卖出 |
| 09:47:56 |
35.22 |
14 |
6571 |
卖出 |