老百姓[603883]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
45.29 |
3 |
3 |
集合竞价 |
| 09:16:25 |
45.68 |
22 |
22 |
集合竞价 |
| 09:16:49 |
45.29 |
3 |
3 |
集合竞价 |
| 09:17:55 |
45.48 |
15 |
15 |
集合竞价 |
| 09:18:07 |
45.29 |
3 |
3 |
集合竞价 |
| 09:19:43 |
45.48 |
22 |
22 |
集合竞价 |
| 09:19:55 |
45.29 |
3 |
3 |
集合竞价 |
| 09:24:01 |
45.21 |
14 |
14 |
集合竞价 |
| 09:24:25 |
45.13 |
14 |
14 |
集合竞价 |
| 09:24:28 |
44.9 |
24 |
24 |
集合竞价 |
| 09:25:06 |
44.9 |
41 |
65 |
卖出 |
| 09:30:01 |
44.9 |
2 |
67 |
卖出 |
| 09:30:04 |
44.9 |
24 |
91 |
卖出 |
| 09:30:07 |
45.12 |
22 |
113 |
买入 |
| 09:30:10 |
45.1 |
5 |
118 |
卖出 |
| 09:30:13 |
44.9 |
5 |
123 |
卖出 |
| 09:30:19 |
44.89 |
13 |
136 |
卖出 |
| 09:30:22 |
44.93 |
6 |
142 |
买入 |
| 09:30:25 |
44.89 |
4 |
146 |
卖出 |
| 09:30:28 |
44.89 |
5 |
151 |
卖出 |
| 09:30:31 |
44.89 |
1 |
152 |
卖出 |
| 09:30:34 |
44.89 |
9 |
161 |
卖出 |
| 09:30:40 |
44.85 |
2 |
163 |
卖出 |
| 09:30:43 |
44.9 |
3 |
166 |
买入 |
| 09:30:46 |
44.85 |
1 |
167 |
卖出 |
| 09:30:49 |
44.88 |
13 |
180 |
买入 |
| 09:30:52 |
44.83 |
11 |
191 |
卖出 |
| 09:30:55 |
44.82 |
68 |
259 |
卖出 |
| 09:30:58 |
44.73 |
24 |
283 |
卖出 |
| 09:31:01 |
44.73 |
13 |
296 |
卖出 |
| 09:31:04 |
44.7 |
17 |
313 |
卖出 |
| 09:31:07 |
44.65 |
25 |
338 |
卖出 |
| 09:31:10 |
44.56 |
47 |
385 |
卖出 |
| 09:31:13 |
44.56 |
2 |
387 |
买入 |
| 09:31:16 |
44.68 |
14 |
401 |
买入 |
| 09:31:19 |
44.73 |
41 |
442 |
买入 |
| 09:31:22 |
44.67 |
25 |
467 |
卖出 |
| 09:31:25 |
44.73 |
14 |
481 |
买入 |
| 09:31:28 |
44.67 |
19 |
500 |
卖出 |
| 09:31:31 |
44.67 |
18 |
518 |
卖出 |
| 09:31:34 |
44.6 |
23 |
541 |
卖出 |
| 09:31:37 |
44.6 |
23 |
564 |
买入 |
| 09:31:40 |
44.57 |
12 |
576 |
买入 |
| 09:31:43 |
44.6 |
10 |
586 |
买入 |
| 09:31:46 |
44.61 |
8 |
594 |
买入 |
| 09:31:49 |
44.65 |
3 |
597 |
买入 |
| 09:31:52 |
44.67 |
8 |
605 |
买入 |
| 09:31:55 |
44.67 |
8 |
613 |
买入 |
| 09:31:58 |
44.67 |
2 |
615 |
卖出 |
| 09:32:01 |
44.78 |
10 |
625 |
买入 |
| 09:32:04 |
44.61 |
19 |
644 |
卖出 |
| 09:32:07 |
44.67 |
7 |
651 |
买入 |
| 09:32:10 |
44.62 |
2 |
653 |
卖出 |
| 09:32:13 |
44.67 |
17 |
670 |
买入 |
| 09:32:16 |
44.61 |
23 |
693 |
卖出 |
| 09:32:19 |
44.6 |
12 |
705 |
卖出 |
| 09:32:22 |
44.59 |
10 |
715 |
卖出 |
| 09:32:25 |
44.6 |
4 |
719 |
买入 |
| 09:32:28 |
44.61 |
28 |
747 |
买入 |
| 09:32:31 |
44.57 |
7 |
754 |
卖出 |
| 09:32:34 |
44.55 |
23 |
777 |
卖出 |
| 09:32:37 |
44.51 |
6 |
783 |
卖出 |
| 09:32:40 |
44.51 |
4 |
787 |
卖出 |
| 09:32:43 |
44.51 |
4 |
791 |
卖出 |
| 09:32:46 |
44.51 |
9 |
800 |
卖出 |
| 09:32:49 |
44.5 |
21 |
821 |
卖出 |
| 09:32:52 |
44.45 |
97 |
918 |
卖出 |
| 09:32:55 |
44.46 |
31 |
949 |
买入 |
| 09:32:58 |
44.43 |
22 |
971 |
买入 |
| 09:33:01 |
44.45 |
2 |
973 |
买入 |
| 09:33:04 |
44.43 |
9 |
982 |
卖出 |
| 09:33:07 |
44.45 |
19 |
1001 |
买入 |
| 09:33:10 |
44.44 |
13 |
1014 |
卖出 |
| 09:33:13 |
44.42 |
49 |
1063 |
卖出 |
| 09:33:16 |
44.43 |
6 |
1069 |
买入 |
| 09:33:19 |
44.41 |
16 |
1085 |
卖出 |
| 09:33:22 |
44.4 |
5 |
1090 |
卖出 |
| 09:33:25 |
44.4 |
30 |
1120 |
卖出 |
| 09:33:28 |
44.4 |
9 |
1129 |
卖出 |
| 09:33:31 |
44.4 |
18 |
1147 |
卖出 |
| 09:33:34 |
44.41 |
52 |
1199 |
卖出 |
| 09:33:37 |
44.38 |
69 |
1268 |
卖出 |
| 09:33:40 |
44.37 |
24 |
1292 |
卖出 |
| 09:33:43 |
44.41 |
17 |
1309 |
买入 |
| 09:33:46 |
44.37 |
4 |
1313 |
卖出 |
| 09:33:49 |
44.45 |
2 |
1315 |
买入 |
| 09:33:52 |
44.41 |
4 |
1319 |
卖出 |
| 09:33:55 |
44.41 |
2 |
1321 |
卖出 |
| 09:33:58 |
44.41 |
2 |
1323 |
卖出 |
| 09:34:01 |
44.41 |
3 |
1326 |
卖出 |
| 09:34:07 |
44.53 |
7 |
1333 |
买入 |
| 09:34:10 |
44.54 |
7 |
1340 |
买入 |
| 09:34:13 |
44.56 |
2 |
1342 |
买入 |
| 09:34:16 |
44.53 |
4 |
1346 |
卖出 |
| 09:34:19 |
44.56 |
19 |
1365 |
买入 |
| 09:34:22 |
44.58 |
9 |
1374 |
买入 |
| 09:34:25 |
44.53 |
11 |
1385 |
卖出 |
| 09:34:28 |
44.53 |
1 |
1386 |
卖出 |
| 09:34:34 |
44.45 |
21 |
1407 |
卖出 |
| 09:34:37 |
44.58 |
1 |
1408 |
买入 |
| 09:34:40 |
44.46 |
11 |
1419 |
卖出 |
| 09:34:43 |
44.47 |
1 |
1420 |
卖出 |
| 09:34:46 |
44.58 |
8 |
1428 |
买入 |
| 09:34:49 |
44.58 |
1 |
1429 |
卖出 |
| 09:34:52 |
44.58 |
1 |
1430 |
卖出 |
| 09:34:55 |
44.6 |
4 |
1434 |
买入 |
| 09:34:58 |
44.58 |
6 |
1440 |
卖出 |
| 09:35:01 |
44.61 |
7 |
1447 |
买入 |
| 09:35:07 |
44.58 |
10 |
1457 |
卖出 |
| 09:35:10 |
44.58 |
2 |
1459 |
买入 |
| 09:35:13 |
44.58 |
2 |
1461 |
买入 |
| 09:35:16 |
44.55 |
3 |
1464 |
卖出 |
| 09:35:19 |
44.55 |
5 |
1469 |
买入 |
| 09:35:22 |
44.58 |
16 |
1485 |
买入 |
| 09:35:25 |
44.57 |
1 |
1486 |
卖出 |
| 09:35:28 |
44.57 |
35 |
1521 |
卖出 |
| 09:35:31 |
44.58 |
4 |
1525 |
买入 |
| 09:35:34 |
44.58 |
1 |
1526 |
卖出 |
| 09:35:40 |
44.66 |
21 |
1547 |
买入 |
| 09:35:43 |
44.61 |
4 |
1551 |
卖出 |
| 09:35:49 |
44.62 |
1 |
1552 |
卖出 |
| 09:35:58 |
44.68 |
5 |
1557 |
买入 |
| 09:36:01 |
44.68 |
2 |
1559 |
买入 |
| 09:36:04 |
44.68 |
1 |
1560 |
买入 |
| 09:36:16 |
44.66 |
80 |
1640 |
卖出 |
| 09:36:22 |
44.75 |
4 |
1644 |
买入 |
| 09:36:25 |
44.75 |
1 |
1645 |
买入 |
| 09:36:28 |
44.66 |
3 |
1648 |
卖出 |
| 09:36:31 |
44.67 |
2 |
1650 |
卖出 |
| 09:36:37 |
44.67 |
5 |
1655 |
卖出 |
| 09:36:40 |
44.67 |
1 |
1656 |
卖出 |
| 09:36:43 |
44.66 |
6 |
1662 |
卖出 |
| 09:36:49 |
44.66 |
11 |
1673 |
卖出 |
| 09:36:52 |
44.66 |
5 |
1678 |
卖出 |
| 09:36:55 |
44.66 |
17 |
1695 |
卖出 |
| 09:37:01 |
44.63 |
2 |
1697 |
卖出 |
| 09:37:07 |
44.62 |
1 |
1698 |
卖出 |
| 09:37:10 |
44.62 |
5 |
1703 |
卖出 |
| 09:37:13 |
44.65 |
21 |
1724 |
买入 |
| 09:37:16 |
44.76 |
16 |
1740 |
买入 |
| 09:37:22 |
44.68 |
7 |
1747 |
卖出 |
| 09:37:31 |
44.76 |
6 |
1753 |
买入 |
| 09:37:37 |
44.77 |
4 |
1757 |
买入 |
| 09:37:40 |
44.68 |
1 |
1758 |
卖出 |
| 09:37:46 |
44.68 |
2 |
1760 |
卖出 |
| 09:37:52 |
44.68 |
4 |
1764 |
卖出 |
| 09:37:55 |
44.68 |
1 |
1765 |
买入 |
| 09:37:58 |
44.7 |
21 |
1786 |
买入 |
| 09:38:01 |
44.68 |
9 |
1795 |
卖出 |
| 09:38:04 |
44.68 |
16 |
1811 |
卖出 |
| 09:38:07 |
44.68 |
16 |
1827 |
卖出 |
| 09:38:10 |
44.59 |
7 |
1834 |
卖出 |
| 09:38:13 |
44.58 |
3 |
1837 |
卖出 |
| 09:38:16 |
44.53 |
9 |
1846 |
卖出 |
| 09:38:19 |
44.53 |
8 |
1854 |
买入 |
| 09:38:22 |
44.51 |
4 |
1858 |
卖出 |
| 09:38:25 |
44.51 |
3 |
1861 |
卖出 |
| 09:38:31 |
44.59 |
3 |
1864 |
买入 |
| 09:38:37 |
44.61 |
1 |
1865 |
买入 |
| 09:38:43 |
44.54 |
2 |
1867 |
卖出 |
| 09:38:46 |
44.63 |
20 |
1887 |
买入 |
| 09:38:49 |
44.64 |
5 |
1892 |
买入 |
| 09:38:52 |
44.63 |
6 |
1898 |
卖出 |
| 09:38:55 |
44.52 |
32 |
1930 |
卖出 |
| 09:38:58 |
44.64 |
12 |
1942 |
买入 |
| 09:39:07 |
44.59 |
1 |
1943 |
卖出 |
| 09:39:10 |
44.59 |
1 |
1944 |
卖出 |
| 09:39:16 |
44.59 |
2 |
1946 |
卖出 |
| 09:39:19 |
44.59 |
9 |
1955 |
卖出 |
| 09:39:22 |
44.55 |
5 |
1960 |
卖出 |
| 09:39:25 |
44.54 |
1 |
1961 |
卖出 |
| 09:39:31 |
44.61 |
4 |
1965 |
买入 |
| 09:39:34 |
44.55 |
2 |
1967 |
卖出 |
| 09:39:37 |
44.61 |
6 |
1973 |
买入 |
| 09:39:43 |
44.54 |
1 |
1974 |
卖出 |
| 09:39:49 |
44.54 |
1 |
1975 |
卖出 |
| 09:39:52 |
44.52 |
18 |
1993 |
卖出 |
| 09:39:58 |
44.55 |
1 |
1994 |
买入 |
| 09:40:01 |
44.55 |
1 |
1995 |
卖出 |
| 09:40:04 |
44.53 |
3 |
1998 |
卖出 |
| 09:40:07 |
44.53 |
19 |
2017 |
卖出 |
| 09:40:10 |
44.52 |
1 |
2018 |
卖出 |
| 09:40:13 |
44.5 |
21 |
2039 |
卖出 |
| 09:40:16 |
44.53 |
12 |
2051 |
买入 |
| 09:40:19 |
44.53 |
1 |
2052 |
卖出 |
| 09:40:22 |
44.48 |
48 |
2100 |
卖出 |
| 09:40:25 |
44.51 |
7 |
2107 |
买入 |
| 09:40:31 |
44.48 |
2 |
2109 |
卖出 |
| 09:40:34 |
44.46 |
2 |
2111 |
卖出 |
| 09:40:37 |
44.46 |
8 |
2119 |
卖出 |
| 09:40:40 |
44.46 |
18 |
2137 |
买入 |
| 09:40:43 |
44.47 |
10 |
2147 |
买入 |
| 09:40:46 |
44.47 |
1 |
2148 |
卖出 |
| 09:40:49 |
44.47 |
3 |
2151 |
卖出 |
| 09:40:55 |
44.47 |
9 |
2160 |
卖出 |
| 09:40:58 |
44.47 |
32 |
2192 |
买入 |
| 09:41:01 |
44.5 |
3 |
2195 |
买入 |
| 09:41:04 |
44.51 |
2 |
2197 |
买入 |
| 09:41:10 |
44.47 |
2 |
2199 |
卖出 |
| 09:41:19 |
44.48 |
2 |
2201 |
买入 |
| 09:41:25 |
44.5 |
4 |
2205 |
卖出 |
| 09:41:28 |
44.47 |
21 |
2226 |
卖出 |
| 09:41:31 |
44.46 |
23 |
2249 |
卖出 |
| 09:41:34 |
44.47 |
6 |
2255 |
卖出 |
| 09:41:37 |
44.5 |
10 |
2265 |
买入 |
| 09:41:49 |
44.5 |
8 |
2273 |
卖出 |
| 09:41:55 |
44.51 |
2 |
2275 |
买入 |
| 09:41:58 |
44.52 |
2 |
2277 |
买入 |
| 09:42:01 |
44.51 |
28 |
2305 |
卖出 |
| 09:42:07 |
44.52 |
1 |
2306 |
买入 |
| 09:42:10 |
44.52 |
1 |
2307 |
卖出 |
| 09:42:13 |
44.51 |
7 |
2314 |
卖出 |
| 09:42:16 |
44.51 |
4 |
2318 |
卖出 |
| 09:42:19 |
44.51 |
9 |
2327 |
卖出 |
| 09:42:22 |
44.5 |
12 |
2339 |
卖出 |
| 09:42:25 |
44.5 |
9 |
2348 |
卖出 |
| 09:42:28 |
44.49 |
2 |
2350 |
卖出 |
| 09:42:31 |
44.49 |
7 |
2357 |
买入 |
| 09:42:37 |
44.47 |
4 |
2361 |
卖出 |
| 09:42:40 |
44.47 |
1 |
2362 |
卖出 |
| 09:42:43 |
44.48 |
1 |
2363 |
卖出 |
| 09:42:49 |
44.49 |
15 |
2378 |
买入 |
| 09:42:52 |
44.48 |
14 |
2392 |
卖出 |
| 09:42:55 |
44.47 |
2 |
2394 |
卖出 |
| 09:42:58 |
44.48 |
33 |
2427 |
买入 |
| 09:43:04 |
44.47 |
5 |
2432 |
买入 |
| 09:43:07 |
44.45 |
90 |
2522 |
卖出 |
| 09:43:10 |
44.49 |
13 |
2535 |
买入 |
| 09:43:13 |
44.49 |
4 |
2539 |
买入 |
| 09:43:19 |
44.5 |
6 |
2545 |
买入 |
| 09:43:31 |
44.51 |
1 |
2546 |
买入 |
| 09:43:37 |
44.51 |
9 |
2555 |
买入 |
| 09:43:58 |
44.56 |
11 |
2566 |
买入 |
| 09:44:01 |
44.52 |
1 |
2567 |
卖出 |
| 09:44:31 |
44.56 |
1 |
2568 |
买入 |
| 09:45:01 |
44.53 |
2 |
2570 |
卖出 |
| 09:45:04 |
44.53 |
2 |
2572 |
买入 |
| 09:45:07 |
44.54 |
5 |
2577 |
买入 |
| 09:45:10 |
44.54 |
2 |
2579 |
买入 |
| 09:45:13 |
44.57 |
19 |
2598 |
买入 |
| 09:45:16 |
44.57 |
16 |
2614 |
买入 |
| 09:45:19 |
44.6 |
7 |
2621 |
买入 |
| 09:45:22 |
44.55 |
4 |
2625 |
买入 |
| 09:45:25 |
44.54 |
7 |
2632 |
卖出 |
| 09:45:31 |
44.6 |
2 |
2634 |
买入 |
| 09:45:34 |
44.55 |
5 |
2639 |
卖出 |
| 09:45:49 |
44.6 |
1 |
2640 |
买入 |
| 09:45:52 |
44.6 |
1 |
2641 |
买入 |
| 09:45:58 |
44.6 |
1 |
2642 |
买入 |
| 09:46:01 |
44.6 |
25 |
2667 |
买入 |
| 09:46:10 |
44.6 |
16 |
2683 |
卖出 |
| 09:46:13 |
44.54 |
93 |
2776 |
卖出 |
| 09:46:16 |
44.59 |
11 |
2787 |
买入 |
| 09:46:19 |
44.52 |
1 |
2788 |
卖出 |
| 09:46:22 |
44.52 |
1 |
2789 |
卖出 |
| 09:46:34 |
44.56 |
6 |
2795 |
买入 |
| 09:46:37 |
44.55 |
1 |
2796 |
卖出 |
| 09:46:43 |
44.56 |
6 |
2802 |
买入 |
| 09:46:46 |
44.56 |
1 |
2803 |
卖出 |
| 09:46:49 |
44.56 |
7 |
2810 |
卖出 |
| 09:46:52 |
44.56 |
2 |
2812 |
卖出 |
| 09:46:55 |
44.58 |
16 |
2828 |
买入 |
| 09:47:04 |
44.58 |
7 |
2835 |
买入 |
| 09:47:10 |
44.58 |
5 |
2840 |
买入 |
| 09:47:13 |
44.58 |
1 |
2841 |
买入 |
| 09:47:16 |
44.57 |
26 |
2867 |
卖出 |
| 09:47:19 |
44.58 |
11 |
2878 |
买入 |
| 09:47:22 |
44.57 |
3 |
2881 |
买入 |
| 09:47:37 |
44.56 |
1 |
2882 |
卖出 |
| 09:47:40 |
44.56 |
11 |
2893 |
卖出 |
| 09:47:46 |
44.57 |
1 |
2894 |
买入 |
| 09:47:52 |
44.56 |
4 |
2898 |
买入 |
| 09:47:55 |
44.55 |
22 |
2920 |
卖出 |
| 09:48:13 |
44.56 |
5 |
2925 |
卖出 |
| 09:48:19 |
44.55 |
15 |
2940 |
卖出 |
| 09:48:22 |
44.52 |
10 |
2950 |
卖出 |
| 09:48:25 |
44.53 |
22 |
2972 |
买入 |
| 09:48:28 |
44.51 |
1 |
2973 |
卖出 |
| 09:48:34 |
44.51 |
17 |
2990 |
卖出 |
| 09:48:37 |
44.5 |
8 |
2998 |
卖出 |
| 09:48:40 |
44.52 |
8 |
3006 |
买入 |
| 09:48:52 |
44.53 |
2 |
3008 |
买入 |
| 09:48:55 |
44.53 |
2 |
3010 |
卖出 |
| 09:48:58 |
44.54 |
79 |
3089 |
买入 |
| 09:49:07 |
44.52 |
7 |
3096 |
卖出 |
| 09:49:13 |
44.53 |
4 |
3100 |
买入 |
| 09:49:16 |
44.52 |
10 |
3110 |
卖出 |
| 09:49:19 |
44.52 |
1 |
3111 |
卖出 |
| 09:49:22 |
44.52 |
3 |
3114 |
买入 |
| 09:49:25 |
44.52 |
13 |
3127 |
买入 |
| 09:49:31 |
44.52 |
26 |
3153 |
买入 |
| 09:49:40 |
44.53 |
1 |
3154 |
买入 |
| 09:49:43 |
44.51 |
7 |
3161 |
卖出 |
| 09:49:58 |
44.51 |
1 |
3162 |
买入 |
| 09:50:01 |
44.5 |
3 |
3165 |
卖出 |
| 09:50:04 |
44.51 |
1 |
3166 |
买入 |
| 09:50:07 |
44.51 |
3 |
3169 |
卖出 |
| 09:50:10 |
44.51 |
1 |
3170 |
卖出 |
| 09:50:16 |
44.5 |
5 |
3175 |
卖出 |
| 09:50:19 |
44.5 |
36 |
3211 |
卖出 |