老百姓[603883]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
33 |
1 |
1 |
集合竞价 |
| 09:15:04 |
34.35 |
35 |
35 |
集合竞价 |
| 09:15:07 |
34.06 |
50 |
50 |
集合竞价 |
| 09:15:10 |
34.01 |
56 |
56 |
集合竞价 |
| 09:15:13 |
34.01 |
56 |
56 |
集合竞价 |
| 09:15:22 |
34.02 |
56 |
56 |
集合竞价 |
| 09:15:37 |
34.02 |
57 |
57 |
集合竞价 |
| 09:15:40 |
34.01 |
56 |
56 |
集合竞价 |
| 09:16:01 |
34.01 |
57 |
57 |
集合竞价 |
| 09:16:07 |
34.01 |
58 |
58 |
集合竞价 |
| 09:16:34 |
34.01 |
59 |
59 |
集合竞价 |
| 09:16:46 |
34 |
64 |
64 |
集合竞价 |
| 09:16:58 |
34.01 |
59 |
59 |
集合竞价 |
| 09:17:04 |
34 |
61 |
61 |
集合竞价 |
| 09:17:34 |
34 |
62 |
62 |
集合竞价 |
| 09:17:40 |
34 |
62 |
62 |
集合竞价 |
| 09:17:46 |
34 |
63 |
63 |
集合竞价 |
| 09:17:52 |
34 |
64 |
64 |
集合竞价 |
| 09:18:01 |
34 |
65 |
65 |
集合竞价 |
| 09:18:28 |
34 |
65 |
65 |
集合竞价 |
| 09:18:46 |
34 |
65 |
65 |
集合竞价 |
| 09:18:52 |
34.02 |
76 |
76 |
集合竞价 |
| 09:19:16 |
34 |
85 |
85 |
集合竞价 |
| 09:19:34 |
34 |
85 |
85 |
集合竞价 |
| 09:19:40 |
34 |
85 |
85 |
集合竞价 |
| 09:19:43 |
34 |
85 |
85 |
集合竞价 |
| 09:19:58 |
34 |
85 |
85 |
集合竞价 |
| 09:20:01 |
34 |
85 |
85 |
集合竞价 |
| 09:20:04 |
34 |
85 |
85 |
集合竞价 |
| 09:20:25 |
34 |
85 |
85 |
集合竞价 |
| 09:20:31 |
34 |
85 |
85 |
集合竞价 |
| 09:20:37 |
34 |
85 |
85 |
集合竞价 |
| 09:20:46 |
34 |
86 |
86 |
集合竞价 |
| 09:21:19 |
34 |
86 |
86 |
集合竞价 |
| 09:21:28 |
34 |
86 |
86 |
集合竞价 |
| 09:21:43 |
34 |
86 |
86 |
集合竞价 |
| 09:22:01 |
34 |
86 |
86 |
集合竞价 |
| 09:22:04 |
34 |
86 |
86 |
集合竞价 |
| 09:22:22 |
34 |
86 |
86 |
集合竞价 |
| 09:22:25 |
34 |
86 |
86 |
集合竞价 |
| 09:22:37 |
33.99 |
86 |
86 |
集合竞价 |
| 09:22:40 |
33.99 |
86 |
86 |
集合竞价 |
| 09:22:49 |
33.8 |
87 |
87 |
集合竞价 |
| 09:23:07 |
33.8 |
87 |
87 |
集合竞价 |
| 09:23:19 |
33.8 |
87 |
87 |
集合竞价 |
| 09:23:28 |
33.79 |
87 |
87 |
集合竞价 |
| 09:23:37 |
33.79 |
87 |
87 |
集合竞价 |
| 09:23:40 |
33.71 |
95 |
95 |
集合竞价 |
| 09:23:43 |
33.71 |
115 |
115 |
集合竞价 |
| 09:23:49 |
33.7 |
118 |
118 |
集合竞价 |
| 09:23:52 |
33.7 |
118 |
118 |
集合竞价 |
| 09:23:55 |
33.7 |
118 |
118 |
集合竞价 |
| 09:23:58 |
33.7 |
118 |
118 |
集合竞价 |
| 09:24:04 |
33.7 |
118 |
118 |
集合竞价 |
| 09:24:07 |
33.7 |
118 |
118 |
集合竞价 |
| 09:24:10 |
33.7 |
138 |
138 |
集合竞价 |
| 09:24:13 |
33.6 |
139 |
139 |
集合竞价 |
| 09:24:22 |
33.6 |
139 |
139 |
集合竞价 |
| 09:24:28 |
33.6 |
139 |
139 |
集合竞价 |
| 09:24:34 |
33.6 |
139 |
139 |
集合竞价 |
| 09:24:37 |
33.36 |
160 |
160 |
集合竞价 |
| 09:24:40 |
33.36 |
187 |
187 |
集合竞价 |
| 09:24:43 |
33.36 |
189 |
189 |
集合竞价 |
| 09:24:49 |
33.32 |
190 |
190 |
集合竞价 |
| 09:24:52 |
33.32 |
191 |
191 |
集合竞价 |
| 09:24:55 |
33.32 |
241 |
241 |
集合竞价 |
| 09:24:58 |
33.32 |
247 |
247 |
集合竞价 |
| 09:25:01 |
33.36 |
309 |
556 |
买入 |
| 09:30:01 |
33.34 |
51 |
607 |
卖出 |
| 09:30:04 |
33.34 |
95 |
702 |
买入 |
| 09:30:07 |
33.33 |
69 |
771 |
卖出 |
| 09:30:10 |
33.45 |
95 |
866 |
买入 |
| 09:30:13 |
33.33 |
168 |
1034 |
卖出 |
| 09:30:16 |
33.5 |
268 |
1302 |
买入 |
| 09:30:19 |
33.52 |
44 |
1346 |
买入 |
| 09:30:22 |
33.58 |
34 |
1380 |
买入 |
| 09:30:25 |
33.67 |
41 |
1421 |
买入 |
| 09:30:28 |
33.67 |
17 |
1438 |
买入 |
| 09:30:31 |
33.67 |
36 |
1474 |
买入 |
| 09:30:34 |
33.69 |
146 |
1620 |
买入 |
| 09:30:37 |
33.68 |
28 |
1648 |
卖出 |
| 09:30:40 |
33.76 |
17 |
1665 |
买入 |
| 09:30:43 |
33.71 |
12 |
1677 |
卖出 |
| 09:30:46 |
33.77 |
30 |
1707 |
买入 |
| 09:30:49 |
33.73 |
10 |
1717 |
卖出 |
| 09:30:52 |
33.74 |
39 |
1756 |
买入 |
| 09:30:55 |
33.89 |
46 |
1802 |
买入 |
| 09:30:58 |
33.79 |
14 |
1816 |
卖出 |
| 09:31:01 |
33.89 |
20 |
1836 |
买入 |
| 09:31:04 |
33.9 |
23 |
1859 |
买入 |
| 09:31:07 |
33.91 |
11 |
1870 |
买入 |
| 09:31:10 |
33.91 |
13 |
1883 |
买入 |
| 09:31:13 |
33.91 |
20 |
1903 |
卖出 |
| 09:31:16 |
33.94 |
38 |
1941 |
买入 |
| 09:31:19 |
33.95 |
15 |
1956 |
买入 |
| 09:31:22 |
33.95 |
19 |
1975 |
卖出 |
| 09:31:25 |
33.9 |
35 |
2010 |
卖出 |
| 09:31:28 |
33.89 |
14 |
2024 |
卖出 |
| 09:31:31 |
33.81 |
21 |
2045 |
卖出 |
| 09:31:34 |
33.89 |
2 |
2047 |
买入 |
| 09:31:37 |
33.88 |
30 |
2077 |
买入 |
| 09:31:40 |
33.81 |
44 |
2121 |
卖出 |
| 09:31:43 |
33.81 |
8 |
2129 |
买入 |
| 09:31:46 |
33.76 |
12 |
2141 |
卖出 |
| 09:31:49 |
33.78 |
28 |
2169 |
买入 |
| 09:31:52 |
33.78 |
22 |
2191 |
买入 |
| 09:31:55 |
33.79 |
57 |
2248 |
买入 |
| 09:31:58 |
33.71 |
32 |
2280 |
卖出 |
| 09:32:01 |
33.61 |
214 |
2494 |
卖出 |
| 09:32:04 |
33.6 |
97 |
2591 |
卖出 |
| 09:32:07 |
33.65 |
6 |
2597 |
买入 |
| 09:32:10 |
33.62 |
63 |
2660 |
卖出 |
| 09:32:13 |
33.64 |
18 |
2678 |
买入 |
| 09:32:16 |
33.69 |
3 |
2681 |
买入 |
| 09:32:19 |
33.69 |
12 |
2693 |
买入 |
| 09:32:22 |
33.65 |
12 |
2705 |
卖出 |
| 09:32:25 |
33.64 |
12 |
2717 |
卖出 |
| 09:32:28 |
33.62 |
9 |
2726 |
卖出 |
| 09:32:31 |
33.61 |
2 |
2728 |
卖出 |
| 09:32:34 |
33.62 |
21 |
2749 |
买入 |
| 09:32:37 |
33.6 |
19 |
2768 |
卖出 |
| 09:32:40 |
33.62 |
29 |
2797 |
买入 |
| 09:32:43 |
33.59 |
2 |
2799 |
买入 |
| 09:32:46 |
33.59 |
11 |
2810 |
卖出 |
| 09:32:49 |
33.58 |
2 |
2812 |
卖出 |
| 09:32:52 |
33.55 |
4 |
2816 |
卖出 |
| 09:32:55 |
33.61 |
14 |
2830 |
买入 |
| 09:32:58 |
33.59 |
5 |
2835 |
卖出 |
| 09:33:01 |
33.61 |
32 |
2867 |
买入 |
| 09:33:04 |
33.65 |
25 |
2892 |
买入 |
| 09:33:07 |
33.68 |
4 |
2896 |
买入 |
| 09:33:10 |
33.69 |
23 |
2919 |
买入 |
| 09:33:13 |
33.69 |
8 |
2927 |
买入 |
| 09:33:16 |
33.55 |
58 |
2985 |
卖出 |
| 09:33:19 |
33.69 |
15 |
3000 |
买入 |
| 09:33:25 |
33.65 |
45 |
3045 |
卖出 |
| 09:33:28 |
33.58 |
16 |
3061 |
卖出 |
| 09:33:31 |
33.58 |
25 |
3086 |
买入 |
| 09:33:34 |
33.62 |
4 |
3090 |
买入 |
| 09:33:37 |
33.64 |
6 |
3096 |
买入 |
| 09:33:40 |
33.59 |
3 |
3099 |
卖出 |
| 09:33:43 |
33.66 |
3 |
3102 |
买入 |
| 09:33:46 |
33.66 |
17 |
3119 |
买入 |
| 09:33:52 |
33.67 |
17 |
3136 |
卖出 |
| 09:33:55 |
33.66 |
12 |
3148 |
卖出 |
| 09:33:58 |
33.66 |
10 |
3158 |
买入 |
| 09:34:01 |
33.71 |
17 |
3175 |
买入 |
| 09:34:04 |
33.71 |
6 |
3181 |
买入 |
| 09:34:07 |
33.71 |
9 |
3190 |
卖出 |
| 09:34:10 |
33.66 |
13 |
3203 |
卖出 |
| 09:34:13 |
33.65 |
9 |
3212 |
卖出 |
| 09:34:16 |
33.65 |
7 |
3219 |
卖出 |
| 09:34:19 |
33.64 |
24 |
3243 |
卖出 |
| 09:34:22 |
33.69 |
40 |
3283 |
买入 |
| 09:34:25 |
33.64 |
25 |
3308 |
卖出 |
| 09:34:28 |
33.64 |
7 |
3315 |
买入 |
| 09:34:31 |
33.59 |
16 |
3331 |
卖出 |
| 09:34:37 |
33.56 |
40 |
3371 |
卖出 |
| 09:34:40 |
33.56 |
7 |
3378 |
卖出 |
| 09:34:43 |
33.56 |
8 |
3386 |
买入 |
| 09:34:46 |
33.55 |
2 |
3388 |
卖出 |
| 09:34:49 |
33.55 |
39 |
3427 |
卖出 |
| 09:34:52 |
33.55 |
4 |
3431 |
卖出 |
| 09:34:55 |
33.52 |
65 |
3496 |
卖出 |
| 09:34:58 |
33.54 |
2 |
3498 |
买入 |
| 09:35:01 |
33.54 |
6 |
3504 |
卖出 |
| 09:35:04 |
33.54 |
19 |
3523 |
买入 |
| 09:35:07 |
33.54 |
9 |
3532 |
买入 |
| 09:35:10 |
33.55 |
47 |
3579 |
买入 |
| 09:35:13 |
33.56 |
29 |
3608 |
买入 |
| 09:35:16 |
33.6 |
7 |
3615 |
买入 |
| 09:35:19 |
33.6 |
8 |
3623 |
卖出 |
| 09:35:25 |
33.64 |
13 |
3636 |
买入 |
| 09:35:28 |
33.64 |
16 |
3652 |
买入 |
| 09:35:31 |
33.64 |
8 |
3660 |
买入 |
| 09:35:34 |
33.63 |
3 |
3663 |
卖出 |
| 09:35:37 |
33.67 |
3 |
3666 |
买入 |
| 09:35:40 |
33.67 |
4 |
3670 |
买入 |
| 09:35:46 |
33.66 |
8 |
3678 |
卖出 |
| 09:35:49 |
33.66 |
6 |
3684 |
买入 |
| 09:35:52 |
33.66 |
5 |
3689 |
买入 |
| 09:35:55 |
33.65 |
6 |
3695 |
卖出 |
| 09:35:58 |
33.63 |
11 |
3706 |
买入 |
| 09:36:01 |
33.6 |
3 |
3709 |
卖出 |
| 09:36:04 |
33.59 |
16 |
3725 |
卖出 |
| 09:36:07 |
33.59 |
26 |
3751 |
卖出 |
| 09:36:13 |
33.63 |
3 |
3754 |
买入 |
| 09:36:16 |
33.64 |
2 |
3756 |
买入 |
| 09:36:19 |
33.63 |
18 |
3774 |
卖出 |
| 09:36:22 |
33.63 |
3 |
3777 |
卖出 |
| 09:36:25 |
33.62 |
4 |
3781 |
卖出 |
| 09:36:28 |
33.63 |
39 |
3820 |
买入 |
| 09:36:34 |
33.61 |
19 |
3839 |
卖出 |
| 09:36:37 |
33.61 |
47 |
3886 |
买入 |
| 09:36:43 |
33.58 |
8 |
3894 |
卖出 |
| 09:36:46 |
33.59 |
4 |
3898 |
买入 |
| 09:36:49 |
33.56 |
3 |
3901 |
卖出 |
| 09:36:52 |
33.6 |
11 |
3912 |
买入 |
| 09:36:55 |
33.6 |
14 |
3926 |
买入 |
| 09:36:58 |
33.61 |
17 |
3943 |
买入 |
| 09:37:01 |
33.61 |
19 |
3962 |
买入 |
| 09:37:04 |
33.64 |
18 |
3980 |
买入 |
| 09:37:07 |
33.62 |
2 |
3982 |
卖出 |
| 09:37:10 |
33.64 |
37 |
4019 |
买入 |
| 09:37:13 |
33.64 |
8 |
4027 |
买入 |
| 09:37:16 |
33.65 |
33 |
4060 |
买入 |
| 09:37:19 |
33.65 |
6 |
4066 |
买入 |
| 09:37:22 |
33.67 |
1 |
4067 |
买入 |
| 09:37:25 |
33.68 |
6 |
4073 |
买入 |
| 09:37:28 |
33.69 |
12 |
4085 |
买入 |
| 09:37:31 |
33.69 |
7 |
4092 |
买入 |
| 09:37:34 |
33.73 |
19 |
4111 |
买入 |
| 09:37:37 |
33.71 |
2 |
4113 |
卖出 |
| 09:37:40 |
33.71 |
1 |
4114 |
卖出 |
| 09:37:43 |
33.74 |
16 |
4130 |
买入 |
| 09:37:46 |
33.74 |
13 |
4143 |
买入 |
| 09:37:49 |
33.74 |
17 |
4160 |
卖出 |
| 09:37:52 |
33.73 |
73 |
4233 |
卖出 |
| 09:37:55 |
33.69 |
41 |
4274 |
卖出 |
| 09:37:58 |
33.68 |
17 |
4291 |
卖出 |
| 09:38:01 |
33.64 |
2 |
4293 |
卖出 |
| 09:38:04 |
33.65 |
3 |
4296 |
买入 |
| 09:38:07 |
33.68 |
13 |
4309 |
买入 |
| 09:38:10 |
33.64 |
4 |
4313 |
卖出 |
| 09:38:13 |
33.61 |
5 |
4318 |
卖出 |
| 09:38:16 |
33.67 |
3 |
4321 |
买入 |
| 09:38:19 |
33.66 |
2 |
4323 |
买入 |
| 09:38:25 |
33.66 |
3 |
4326 |
买入 |
| 09:38:28 |
33.65 |
1 |
4327 |
卖出 |
| 09:38:34 |
33.64 |
2 |
4329 |
卖出 |
| 09:38:40 |
33.66 |
9 |
4338 |
买入 |
| 09:38:43 |
33.61 |
39 |
4377 |
卖出 |
| 09:38:46 |
33.61 |
9 |
4386 |
买入 |
| 09:38:49 |
33.6 |
13 |
4399 |
卖出 |
| 09:38:52 |
33.57 |
12 |
4411 |
卖出 |
| 09:38:55 |
33.57 |
13 |
4424 |
买入 |
| 09:38:58 |
33.63 |
4 |
4428 |
买入 |
| 09:39:01 |
33.55 |
30 |
4458 |
卖出 |
| 09:39:04 |
33.51 |
51 |
4509 |
卖出 |
| 09:39:07 |
33.51 |
13 |
4522 |
卖出 |
| 09:39:10 |
33.5 |
43 |
4565 |
卖出 |
| 09:39:13 |
33.55 |
3 |
4568 |
买入 |
| 09:39:16 |
33.55 |
12 |
4580 |
买入 |
| 09:39:19 |
33.56 |
16 |
4596 |
买入 |
| 09:39:22 |
33.55 |
4 |
4600 |
卖出 |
| 09:39:25 |
33.56 |
1 |
4601 |
买入 |
| 09:39:28 |
33.55 |
4 |
4605 |
卖出 |
| 09:39:31 |
33.54 |
7 |
4612 |
卖出 |
| 09:39:34 |
33.53 |
5 |
4617 |
卖出 |
| 09:39:40 |
33.54 |
3 |
4620 |
买入 |
| 09:39:43 |
33.54 |
6 |
4626 |
买入 |
| 09:39:46 |
33.54 |
1 |
4627 |
买入 |
| 09:39:49 |
33.52 |
2 |
4629 |
卖出 |
| 09:39:52 |
33.5 |
129 |
4758 |
卖出 |
| 09:39:55 |
33.51 |
4 |
4762 |
买入 |
| 09:39:58 |
33.5 |
16 |
4778 |
卖出 |
| 09:40:01 |
33.5 |
4 |
4782 |
卖出 |
| 09:40:04 |
33.5 |
2 |
4784 |
卖出 |
| 09:40:07 |
33.5 |
17 |
4801 |
卖出 |
| 09:40:10 |
33.55 |
35 |
4836 |
买入 |
| 09:40:13 |
33.55 |
60 |
4896 |
买入 |
| 09:40:16 |
33.56 |
6 |
4902 |
买入 |
| 09:40:19 |
33.55 |
6 |
4908 |
卖出 |
| 09:40:25 |
33.54 |
7 |
4915 |
卖出 |
| 09:40:28 |
33.59 |
5 |
4920 |
买入 |
| 09:40:31 |
33.56 |
9 |
4929 |
卖出 |
| 09:40:37 |
33.56 |
2 |
4931 |
卖出 |
| 09:40:40 |
33.56 |
1 |
4932 |
卖出 |
| 09:40:46 |
33.54 |
29 |
4961 |
卖出 |
| 09:40:49 |
33.57 |
17 |
4978 |
买入 |
| 09:40:52 |
33.57 |
40 |
5018 |
卖出 |
| 09:40:55 |
33.54 |
23 |
5041 |
卖出 |
| 09:40:58 |
33.51 |
11 |
5052 |
卖出 |
| 09:41:01 |
33.5 |
7 |
5059 |
卖出 |
| 09:41:07 |
33.53 |
15 |
5074 |
买入 |
| 09:41:10 |
33.54 |
4 |
5078 |
买入 |
| 09:41:22 |
33.51 |
14 |
5092 |
卖出 |
| 09:41:25 |
33.52 |
9 |
5101 |
买入 |
| 09:41:28 |
33.51 |
3 |
5104 |
卖出 |
| 09:41:31 |
33.51 |
6 |
5110 |
卖出 |
| 09:41:34 |
33.5 |
24 |
5134 |
卖出 |
| 09:41:37 |
33.5 |
3 |
5137 |
卖出 |
| 09:41:40 |
33.51 |
2 |
5139 |
买入 |
| 09:41:43 |
33.54 |
85 |
5224 |
买入 |
| 09:41:46 |
33.56 |
26 |
5250 |
买入 |
| 09:41:49 |
33.55 |
6 |
5256 |
卖出 |
| 09:41:52 |
33.54 |
3 |
5259 |
卖出 |
| 09:41:58 |
33.54 |
11 |
5270 |
卖出 |
| 09:42:04 |
33.54 |
10 |
5280 |
卖出 |
| 09:42:07 |
33.55 |
30 |
5310 |
买入 |
| 09:42:10 |
33.55 |
9 |
5319 |
买入 |
| 09:42:13 |
33.55 |
4 |
5323 |
买入 |
| 09:42:19 |
33.55 |
15 |
5338 |
买入 |
| 09:42:22 |
33.56 |
3 |
5341 |
买入 |
| 09:42:25 |
33.56 |
2 |
5343 |
买入 |
| 09:42:28 |
33.56 |
8 |
5351 |
买入 |
| 09:42:31 |
33.57 |
13 |
5364 |
买入 |
| 09:42:34 |
33.56 |
5 |
5369 |
卖出 |
| 09:42:37 |
33.57 |
2 |
5371 |
买入 |
| 09:42:40 |
33.57 |
3 |
5374 |
买入 |