老百姓[603883]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
41.95 |
1 |
1 |
集合竞价 |
| 09:16:32 |
41.3 |
29 |
29 |
集合竞价 |
| 09:17:20 |
41.3 |
29 |
29 |
集合竞价 |
| 09:17:35 |
41.3 |
29 |
29 |
集合竞价 |
| 09:17:56 |
41.95 |
1 |
1 |
集合竞价 |
| 09:18:26 |
41.75 |
6 |
6 |
集合竞价 |
| 09:18:53 |
41.75 |
7 |
7 |
集合竞价 |
| 09:20:02 |
41.75 |
7 |
7 |
集合竞价 |
| 09:20:14 |
41.75 |
7 |
7 |
集合竞价 |
| 09:20:23 |
41.75 |
8 |
8 |
集合竞价 |
| 09:20:35 |
41.75 |
8 |
8 |
集合竞价 |
| 09:20:53 |
41.75 |
14 |
14 |
集合竞价 |
| 09:21:17 |
41.75 |
15 |
15 |
集合竞价 |
| 09:22:02 |
41.75 |
16 |
16 |
集合竞价 |
| 09:22:14 |
41.75 |
17 |
17 |
集合竞价 |
| 09:22:23 |
41.74 |
17 |
17 |
集合竞价 |
| 09:22:32 |
41.74 |
17 |
17 |
集合竞价 |
| 09:22:41 |
41.65 |
27 |
27 |
集合竞价 |
| 09:22:44 |
41.65 |
29 |
29 |
集合竞价 |
| 09:23:02 |
41.65 |
29 |
29 |
集合竞价 |
| 09:23:47 |
41.61 |
29 |
29 |
集合竞价 |
| 09:24:02 |
41.61 |
29 |
29 |
集合竞价 |
| 09:24:05 |
41.63 |
29 |
29 |
集合竞价 |
| 09:24:47 |
41.65 |
33 |
33 |
集合竞价 |
| 09:24:50 |
41.63 |
33 |
33 |
集合竞价 |
| 09:24:53 |
41.65 |
37 |
37 |
集合竞价 |
| 09:24:56 |
41.68 |
40 |
40 |
集合竞价 |
| 09:24:59 |
41.7 |
40 |
40 |
集合竞价 |
| 09:25:03 |
41.7 |
40 |
80 |
卖出 |
| 09:30:02 |
41.7 |
2 |
82 |
卖出 |
| 09:30:05 |
41.6 |
6 |
88 |
卖出 |
| 09:30:08 |
41.58 |
1 |
89 |
卖出 |
| 09:30:11 |
41.7 |
52 |
141 |
买入 |
| 09:30:14 |
41.55 |
19 |
160 |
卖出 |
| 09:30:17 |
41.74 |
50 |
210 |
买入 |
| 09:30:20 |
41.59 |
6 |
216 |
卖出 |
| 09:30:23 |
41.59 |
21 |
237 |
卖出 |
| 09:30:26 |
41.59 |
7 |
244 |
卖出 |
| 09:30:29 |
41.6 |
8 |
252 |
买入 |
| 09:30:32 |
41.59 |
11 |
263 |
卖出 |
| 09:30:38 |
41.59 |
6 |
269 |
卖出 |
| 09:30:41 |
41.55 |
4 |
273 |
卖出 |
| 09:30:44 |
41.51 |
43 |
316 |
卖出 |
| 09:30:47 |
41.59 |
45 |
361 |
买入 |
| 09:30:50 |
41.51 |
13 |
374 |
卖出 |
| 09:30:56 |
41.51 |
11 |
385 |
卖出 |
| 09:31:02 |
41.54 |
1 |
386 |
卖出 |
| 09:31:05 |
41.55 |
2 |
388 |
买入 |
| 09:31:08 |
41.55 |
1 |
389 |
买入 |
| 09:31:11 |
41.54 |
3 |
392 |
卖出 |
| 09:31:14 |
41.54 |
17 |
409 |
买入 |
| 09:31:17 |
41.54 |
9 |
418 |
买入 |
| 09:31:20 |
41.53 |
2 |
420 |
卖出 |
| 09:31:23 |
41.59 |
22 |
442 |
买入 |
| 09:31:26 |
41.54 |
16 |
458 |
卖出 |
| 09:31:32 |
41.55 |
1 |
459 |
卖出 |
| 09:31:35 |
41.55 |
3 |
462 |
卖出 |
| 09:31:38 |
41.55 |
1 |
463 |
卖出 |
| 09:31:41 |
41.54 |
7 |
470 |
卖出 |
| 09:31:47 |
41.53 |
1 |
471 |
卖出 |
| 09:31:53 |
41.55 |
16 |
487 |
买入 |
| 09:31:56 |
41.55 |
1 |
488 |
买入 |
| 09:31:59 |
41.53 |
4 |
492 |
卖出 |
| 09:32:02 |
41.53 |
4 |
496 |
卖出 |
| 09:32:05 |
41.52 |
20 |
516 |
卖出 |
| 09:32:08 |
41.52 |
5 |
521 |
卖出 |
| 09:32:11 |
41.51 |
33 |
554 |
卖出 |
| 09:32:14 |
41.55 |
30 |
584 |
买入 |
| 09:32:17 |
41.51 |
2 |
586 |
卖出 |
| 09:32:20 |
41.51 |
3 |
589 |
卖出 |
| 09:32:23 |
41.5 |
24 |
613 |
卖出 |
| 09:32:26 |
41.5 |
2 |
615 |
卖出 |
| 09:32:29 |
41.51 |
3 |
618 |
买入 |
| 09:32:32 |
41.5 |
33 |
651 |
卖出 |
| 09:32:35 |
41.51 |
5 |
656 |
卖出 |
| 09:32:38 |
41.52 |
21 |
677 |
买入 |
| 09:32:41 |
41.54 |
3 |
680 |
卖出 |
| 09:32:44 |
41.54 |
4 |
684 |
卖出 |
| 09:32:47 |
41.5 |
8 |
692 |
卖出 |
| 09:32:53 |
41.48 |
4 |
696 |
卖出 |
| 09:32:56 |
41.52 |
12 |
708 |
买入 |
| 09:33:02 |
41.42 |
2 |
710 |
卖出 |
| 09:33:08 |
41.51 |
2 |
712 |
买入 |
| 09:33:11 |
41.52 |
9 |
721 |
买入 |
| 09:33:14 |
41.55 |
8 |
729 |
买入 |
| 09:33:17 |
41.55 |
14 |
743 |
卖出 |
| 09:33:20 |
41.55 |
3 |
746 |
卖出 |
| 09:33:26 |
41.57 |
3 |
749 |
买入 |
| 09:33:29 |
41.68 |
5 |
754 |
买入 |
| 09:33:32 |
41.68 |
8 |
762 |
卖出 |
| 09:33:35 |
41.57 |
17 |
779 |
卖出 |
| 09:33:38 |
41.57 |
5 |
784 |
卖出 |
| 09:33:41 |
41.56 |
2 |
786 |
卖出 |
| 09:33:44 |
41.55 |
7 |
793 |
卖出 |
| 09:33:50 |
41.55 |
4 |
797 |
买入 |
| 09:33:53 |
41.56 |
5 |
802 |
买入 |
| 09:33:59 |
41.56 |
1 |
803 |
卖出 |
| 09:34:05 |
41.56 |
1 |
804 |
卖出 |
| 09:34:11 |
41.56 |
6 |
810 |
卖出 |
| 09:34:14 |
41.65 |
14 |
824 |
买入 |
| 09:34:17 |
41.65 |
1 |
825 |
买入 |
| 09:34:20 |
41.57 |
4 |
829 |
卖出 |
| 09:34:23 |
41.56 |
3 |
832 |
卖出 |
| 09:34:26 |
41.56 |
1 |
833 |
卖出 |
| 09:34:29 |
41.55 |
3 |
836 |
卖出 |
| 09:34:32 |
41.55 |
2 |
838 |
卖出 |
| 09:34:35 |
41.56 |
2 |
840 |
买入 |
| 09:34:38 |
41.55 |
7 |
847 |
卖出 |
| 09:34:41 |
41.52 |
3 |
850 |
卖出 |
| 09:34:44 |
41.52 |
13 |
863 |
卖出 |
| 09:34:47 |
41.57 |
16 |
879 |
买入 |
| 09:34:50 |
41.57 |
1 |
880 |
卖出 |
| 09:34:53 |
41.57 |
5 |
885 |
卖出 |
| 09:34:56 |
41.57 |
7 |
892 |
卖出 |
| 09:34:59 |
41.57 |
6 |
898 |
卖出 |
| 09:35:02 |
41.58 |
3 |
901 |
买入 |
| 09:35:05 |
41.52 |
15 |
916 |
卖出 |
| 09:35:08 |
41.52 |
5 |
921 |
卖出 |
| 09:35:11 |
41.52 |
2 |
923 |
卖出 |
| 09:35:14 |
41.52 |
5 |
928 |
卖出 |
| 09:35:17 |
41.56 |
1 |
929 |
买入 |
| 09:35:20 |
41.52 |
1 |
930 |
卖出 |
| 09:35:23 |
41.52 |
6 |
936 |
卖出 |
| 09:35:26 |
41.5 |
10 |
946 |
卖出 |
| 09:35:29 |
41.5 |
10 |
956 |
卖出 |
| 09:35:32 |
41.56 |
3 |
959 |
买入 |
| 09:35:35 |
41.58 |
1 |
960 |
买入 |
| 09:35:38 |
41.5 |
6 |
966 |
卖出 |
| 09:35:41 |
41.5 |
1 |
967 |
卖出 |
| 09:35:47 |
41.58 |
1 |
968 |
买入 |
| 09:35:50 |
41.51 |
10 |
978 |
卖出 |
| 09:35:53 |
41.51 |
13 |
991 |
买入 |
| 09:35:56 |
41.51 |
10 |
1001 |
卖出 |
| 09:36:02 |
41.51 |
5 |
1006 |
卖出 |
| 09:36:05 |
41.64 |
1 |
1007 |
买入 |
| 09:36:08 |
41.51 |
2 |
1009 |
卖出 |
| 09:36:11 |
41.65 |
1 |
1010 |
买入 |
| 09:36:17 |
41.52 |
1 |
1011 |
卖出 |
| 09:36:20 |
41.67 |
1 |
1012 |
买入 |
| 09:36:29 |
41.54 |
1 |
1013 |
卖出 |
| 09:36:32 |
41.66 |
2 |
1015 |
买入 |
| 09:36:35 |
41.54 |
2 |
1017 |
卖出 |
| 09:36:38 |
41.55 |
3 |
1020 |
买入 |
| 09:36:44 |
41.55 |
1 |
1021 |
卖出 |
| 09:36:47 |
41.55 |
1 |
1022 |
卖出 |
| 09:36:50 |
41.55 |
4 |
1026 |
卖出 |
| 09:36:56 |
41.56 |
4 |
1030 |
卖出 |
| 09:36:59 |
41.57 |
3 |
1033 |
买入 |
| 09:37:02 |
41.57 |
1 |
1034 |
卖出 |
| 09:37:05 |
41.57 |
1 |
1035 |
卖出 |
| 09:37:08 |
41.58 |
2 |
1037 |
买入 |
| 09:37:11 |
41.58 |
1 |
1038 |
卖出 |
| 09:37:14 |
41.72 |
40 |
1078 |
买入 |
| 09:37:17 |
41.75 |
45 |
1123 |
买入 |
| 09:37:20 |
41.75 |
11 |
1134 |
卖出 |
| 09:37:26 |
41.8 |
10 |
1144 |
买入 |
| 09:37:29 |
41.7 |
14 |
1158 |
卖出 |
| 09:37:35 |
41.71 |
1 |
1159 |
卖出 |
| 09:37:38 |
41.7 |
10 |
1169 |
卖出 |
| 09:37:44 |
41.71 |
2 |
1171 |
卖出 |
| 09:37:47 |
41.7 |
1 |
1172 |
卖出 |
| 09:37:53 |
41.69 |
3 |
1175 |
卖出 |
| 09:37:56 |
41.75 |
7 |
1182 |
买入 |
| 09:37:59 |
41.77 |
1 |
1183 |
买入 |
| 09:38:02 |
41.7 |
12 |
1195 |
卖出 |
| 09:38:05 |
41.77 |
6 |
1201 |
买入 |
| 09:38:08 |
41.77 |
2 |
1203 |
买入 |
| 09:38:17 |
41.8 |
5 |
1208 |
买入 |
| 09:38:20 |
41.79 |
2 |
1210 |
卖出 |
| 09:38:23 |
41.69 |
5 |
1215 |
卖出 |
| 09:38:26 |
41.69 |
1 |
1216 |
卖出 |
| 09:38:32 |
41.69 |
1 |
1217 |
卖出 |
| 09:38:35 |
41.8 |
14 |
1231 |
买入 |
| 09:38:38 |
41.8 |
8 |
1239 |
卖出 |
| 09:38:41 |
41.69 |
1 |
1240 |
卖出 |
| 09:38:44 |
41.8 |
6 |
1246 |
买入 |
| 09:38:50 |
41.79 |
4 |
1250 |
卖出 |
| 09:38:56 |
41.78 |
3 |
1253 |
卖出 |
| 09:38:59 |
41.8 |
2 |
1255 |
买入 |
| 09:39:05 |
41.8 |
1 |
1256 |
卖出 |
| 09:39:08 |
41.8 |
1 |
1257 |
卖出 |
| 09:39:14 |
41.8 |
2 |
1259 |
卖出 |
| 09:39:17 |
41.82 |
22 |
1281 |
买入 |
| 09:39:20 |
41.71 |
2 |
1283 |
卖出 |
| 09:39:23 |
41.82 |
12 |
1295 |
买入 |
| 09:39:26 |
41.84 |
1 |
1296 |
买入 |
| 09:39:29 |
41.71 |
3 |
1299 |
卖出 |
| 09:39:32 |
41.73 |
1 |
1300 |
卖出 |
| 09:39:35 |
41.73 |
1 |
1301 |
卖出 |
| 09:39:38 |
41.84 |
1 |
1302 |
买入 |
| 09:39:41 |
41.73 |
1 |
1303 |
卖出 |
| 09:39:44 |
41.75 |
13 |
1316 |
卖出 |
| 09:39:47 |
41.84 |
1 |
1317 |
买入 |
| 09:39:53 |
41.76 |
14 |
1331 |
卖出 |
| 09:39:56 |
41.84 |
4 |
1335 |
买入 |
| 09:39:59 |
41.84 |
12 |
1347 |
买入 |
| 09:40:02 |
41.87 |
69 |
1416 |
买入 |
| 09:40:05 |
41.9 |
31 |
1447 |
买入 |
| 09:40:08 |
41.88 |
5 |
1452 |
卖出 |
| 09:40:11 |
41.8 |
17 |
1469 |
卖出 |
| 09:40:14 |
41.9 |
4 |
1473 |
买入 |
| 09:40:17 |
41.92 |
9 |
1482 |
买入 |
| 09:40:20 |
41.92 |
3 |
1485 |
买入 |
| 09:40:23 |
41.9 |
2 |
1487 |
买入 |
| 09:40:26 |
41.9 |
24 |
1511 |
买入 |
| 09:40:29 |
41.9 |
2 |
1513 |
买入 |
| 09:40:32 |
41.8 |
1 |
1514 |
卖出 |
| 09:40:35 |
41.87 |
9 |
1523 |
卖出 |
| 09:40:38 |
41.92 |
9 |
1532 |
买入 |
| 09:40:41 |
41.9 |
3 |
1535 |
卖出 |
| 09:40:44 |
41.92 |
9 |
1544 |
买入 |
| 09:40:47 |
41.91 |
33 |
1577 |
卖出 |
| 09:40:50 |
41.91 |
9 |
1586 |
买入 |
| 09:40:53 |
41.9 |
12 |
1598 |
卖出 |
| 09:40:56 |
41.92 |
21 |
1619 |
买入 |
| 09:40:59 |
41.94 |
23 |
1642 |
买入 |
| 09:41:02 |
41.94 |
3 |
1645 |
买入 |
| 09:41:05 |
41.9 |
70 |
1715 |
卖出 |
| 09:41:08 |
41.94 |
4 |
1719 |
买入 |
| 09:41:14 |
41.94 |
55 |
1774 |
买入 |
| 09:41:17 |
41.95 |
4 |
1778 |
买入 |
| 09:41:20 |
41.91 |
14 |
1792 |
卖出 |
| 09:41:23 |
41.95 |
9 |
1801 |
买入 |
| 09:41:26 |
41.95 |
27 |
1828 |
买入 |
| 09:41:29 |
41.93 |
11 |
1839 |
卖出 |
| 09:41:32 |
41.95 |
3 |
1842 |
买入 |
| 09:41:35 |
41.93 |
11 |
1853 |
卖出 |
| 09:41:38 |
41.93 |
1 |
1854 |
卖出 |
| 09:41:44 |
41.93 |
23 |
1877 |
卖出 |
| 09:41:47 |
41.9 |
146 |
2023 |
卖出 |
| 09:41:50 |
41.98 |
41 |
2064 |
买入 |
| 09:41:53 |
41.93 |
39 |
2103 |
卖出 |
| 09:41:56 |
41.94 |
7 |
2110 |
买入 |
| 09:41:59 |
41.9 |
10 |
2120 |
卖出 |
| 09:42:02 |
41.94 |
16 |
2136 |
买入 |
| 09:42:05 |
41.98 |
3 |
2139 |
买入 |
| 09:42:08 |
42.01 |
56 |
2195 |
买入 |
| 09:42:11 |
42.05 |
59 |
2254 |
买入 |
| 09:42:14 |
42.05 |
12 |
2266 |
买入 |
| 09:42:17 |
42.05 |
27 |
2293 |
买入 |
| 09:42:20 |
42.04 |
1 |
2294 |
卖出 |
| 09:42:26 |
42.03 |
26 |
2320 |
卖出 |
| 09:42:29 |
42.06 |
7 |
2327 |
买入 |
| 09:42:32 |
42.05 |
9 |
2336 |
卖出 |
| 09:42:38 |
42.15 |
12 |
2348 |
买入 |
| 09:42:41 |
42.17 |
10 |
2358 |
买入 |
| 09:42:47 |
42.15 |
12 |
2370 |
卖出 |
| 09:42:50 |
42.18 |
14 |
2384 |
买入 |
| 09:42:53 |
42.18 |
1 |
2385 |
卖出 |
| 09:42:56 |
42.18 |
24 |
2409 |
卖出 |
| 09:42:59 |
42.18 |
14 |
2423 |
卖出 |
| 09:43:02 |
42.18 |
53 |
2476 |
卖出 |
| 09:43:05 |
42.17 |
106 |
2582 |
卖出 |
| 09:43:08 |
42.2 |
62 |
2644 |
买入 |
| 09:43:11 |
42.19 |
33 |
2677 |
卖出 |
| 09:43:14 |
42.05 |
43 |
2720 |
卖出 |
| 09:43:17 |
42.05 |
1 |
2721 |
卖出 |
| 09:43:20 |
42.05 |
39 |
2760 |
卖出 |
| 09:43:23 |
42.05 |
18 |
2778 |
卖出 |
| 09:43:26 |
42.05 |
46 |
2824 |
卖出 |
| 09:43:29 |
42.05 |
22 |
2846 |
卖出 |
| 09:43:32 |
42.1 |
9 |
2855 |
买入 |
| 09:43:35 |
42.05 |
5 |
2860 |
买入 |
| 09:43:38 |
42.05 |
23 |
2883 |
卖出 |
| 09:43:41 |
42.05 |
29 |
2912 |
买入 |
| 09:43:44 |
42.05 |
3 |
2915 |
买入 |
| 09:43:47 |
42.05 |
20 |
2935 |
卖出 |
| 09:43:53 |
42.04 |
7 |
2942 |
卖出 |
| 09:43:56 |
42 |
5 |
2947 |
卖出 |
| 09:44:02 |
42.19 |
53 |
3000 |
买入 |
| 09:44:05 |
42.09 |
6 |
3006 |
买入 |
| 09:44:08 |
42.09 |
4 |
3010 |
卖出 |
| 09:44:11 |
42.19 |
21 |
3031 |
买入 |
| 09:44:17 |
42.09 |
8 |
3039 |
卖出 |
| 09:44:23 |
42.19 |
5 |
3044 |
买入 |
| 09:44:26 |
42.15 |
28 |
3072 |
卖出 |
| 09:44:29 |
42.1 |
6 |
3078 |
卖出 |
| 09:44:32 |
42.09 |
6 |
3084 |
卖出 |
| 09:44:41 |
42.1 |
2 |
3086 |
卖出 |
| 09:44:44 |
42.15 |
13 |
3099 |
买入 |
| 09:44:47 |
42.1 |
9 |
3108 |
卖出 |
| 09:44:50 |
42.18 |
16 |
3124 |
买入 |
| 09:44:53 |
42.18 |
2 |
3126 |
买入 |
| 09:44:56 |
42.14 |
4 |
3130 |
卖出 |
| 09:44:59 |
42.14 |
6 |
3136 |
卖出 |
| 09:45:02 |
42.14 |
30 |
3166 |
买入 |
| 09:45:05 |
42.18 |
44 |
3210 |
买入 |
| 09:45:08 |
42.1 |
12 |
3222 |
卖出 |
| 09:45:11 |
42.18 |
46 |
3268 |
买入 |
| 09:45:14 |
42.1 |
23 |
3291 |
卖出 |
| 09:45:17 |
42.19 |
15 |
3306 |
买入 |
| 09:45:20 |
42.18 |
7 |
3313 |
卖出 |
| 09:45:23 |
42.18 |
25 |
3338 |
买入 |
| 09:45:26 |
42.18 |
6 |
3344 |
卖出 |
| 09:45:29 |
42.18 |
10 |
3354 |
卖出 |
| 09:45:32 |
42.18 |
37 |
3391 |
卖出 |
| 09:45:35 |
42.18 |
16 |
3407 |
卖出 |
| 09:45:38 |
42.1 |
9 |
3416 |
卖出 |
| 09:45:44 |
42.19 |
35 |
3451 |
买入 |
| 09:45:47 |
42.19 |
9 |
3460 |
买入 |