老百姓[603883]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
43.36 |
139 |
139 |
集合竞价 |
| 09:15:06 |
43.36 |
395 |
395 |
集合竞价 |
| 09:15:09 |
43.36 |
547 |
547 |
集合竞价 |
| 09:15:12 |
43.36 |
615 |
615 |
集合竞价 |
| 09:15:15 |
43.36 |
639 |
639 |
集合竞价 |
| 09:15:18 |
43.36 |
639 |
639 |
集合竞价 |
| 09:15:21 |
43.36 |
639 |
639 |
集合竞价 |
| 09:15:24 |
43.36 |
685 |
685 |
集合竞价 |
| 09:15:27 |
43.36 |
683 |
683 |
集合竞价 |
| 09:15:30 |
43.36 |
683 |
683 |
集合竞价 |
| 09:15:33 |
43.36 |
695 |
695 |
集合竞价 |
| 09:15:36 |
43.36 |
763 |
763 |
集合竞价 |
| 09:15:39 |
43.36 |
779 |
779 |
集合竞价 |
| 09:15:42 |
43.36 |
809 |
809 |
集合竞价 |
| 09:15:45 |
43.36 |
809 |
809 |
集合竞价 |
| 09:15:48 |
43.36 |
820 |
820 |
集合竞价 |
| 09:15:51 |
43.36 |
820 |
820 |
集合竞价 |
| 09:15:54 |
43.36 |
820 |
820 |
集合竞价 |
| 09:15:57 |
43.36 |
827 |
827 |
集合竞价 |
| 09:16:00 |
43.36 |
846 |
846 |
集合竞价 |
| 09:16:03 |
43.36 |
846 |
846 |
集合竞价 |
| 09:16:06 |
43.36 |
846 |
846 |
集合竞价 |
| 09:16:09 |
43.36 |
851 |
851 |
集合竞价 |
| 09:16:12 |
43.36 |
851 |
851 |
集合竞价 |
| 09:16:15 |
43.36 |
851 |
851 |
集合竞价 |
| 09:16:18 |
43.36 |
851 |
851 |
集合竞价 |
| 09:16:21 |
43.36 |
852 |
852 |
集合竞价 |
| 09:16:24 |
43.36 |
854 |
854 |
集合竞价 |
| 09:16:27 |
43.36 |
859 |
859 |
集合竞价 |
| 09:16:30 |
43.36 |
835 |
835 |
集合竞价 |
| 09:16:33 |
43.36 |
1011 |
1011 |
集合竞价 |
| 09:16:36 |
43.36 |
1011 |
1011 |
集合竞价 |
| 09:16:39 |
43.36 |
1016 |
1016 |
集合竞价 |
| 09:16:42 |
43.36 |
1123 |
1123 |
集合竞价 |
| 09:16:45 |
43.36 |
1124 |
1124 |
集合竞价 |
| 09:16:48 |
43.36 |
1129 |
1129 |
集合竞价 |
| 09:16:51 |
43.36 |
1134 |
1134 |
集合竞价 |
| 09:16:54 |
43.36 |
1134 |
1134 |
集合竞价 |
| 09:16:57 |
43.36 |
1130 |
1130 |
集合竞价 |
| 09:17:00 |
43.36 |
1134 |
1134 |
集合竞价 |
| 09:17:03 |
43.36 |
1138 |
1138 |
集合竞价 |
| 09:17:06 |
43.36 |
1150 |
1150 |
集合竞价 |
| 09:17:09 |
43.36 |
1152 |
1152 |
集合竞价 |
| 09:17:12 |
43.36 |
1153 |
1153 |
集合竞价 |
| 09:17:15 |
43.36 |
1156 |
1156 |
集合竞价 |
| 09:17:18 |
43.36 |
1185 |
1185 |
集合竞价 |
| 09:17:21 |
43.36 |
1202 |
1202 |
集合竞价 |
| 09:17:24 |
43.36 |
1229 |
1229 |
集合竞价 |
| 09:17:27 |
43.36 |
1227 |
1227 |
集合竞价 |
| 09:17:30 |
43.36 |
1229 |
1229 |
集合竞价 |
| 09:17:33 |
43.36 |
1233 |
1233 |
集合竞价 |
| 09:17:36 |
43.36 |
1233 |
1233 |
集合竞价 |
| 09:17:39 |
43.36 |
1240 |
1240 |
集合竞价 |
| 09:17:42 |
43.36 |
1249 |
1249 |
集合竞价 |
| 09:17:45 |
43.36 |
1257 |
1257 |
集合竞价 |
| 09:17:48 |
43.36 |
1262 |
1262 |
集合竞价 |
| 09:17:51 |
43.36 |
1262 |
1262 |
集合竞价 |
| 09:17:54 |
43.36 |
1307 |
1307 |
集合竞价 |
| 09:17:57 |
43.36 |
1342 |
1342 |
集合竞价 |
| 09:18:00 |
43.36 |
1336 |
1336 |
集合竞价 |
| 09:18:03 |
43.36 |
1336 |
1336 |
集合竞价 |
| 09:18:06 |
43.36 |
1344 |
1344 |
集合竞价 |
| 09:18:09 |
43.36 |
1364 |
1364 |
集合竞价 |
| 09:18:12 |
43.36 |
1364 |
1364 |
集合竞价 |
| 09:18:15 |
43.36 |
1386 |
1386 |
集合竞价 |
| 09:18:18 |
43.36 |
1426 |
1426 |
集合竞价 |
| 09:18:21 |
43.36 |
1426 |
1426 |
集合竞价 |
| 09:18:24 |
43.36 |
1432 |
1432 |
集合竞价 |
| 09:18:27 |
43.36 |
1437 |
1437 |
集合竞价 |
| 09:18:30 |
43.36 |
1489 |
1489 |
集合竞价 |
| 09:18:33 |
43.36 |
1491 |
1491 |
集合竞价 |
| 09:18:36 |
43.36 |
1593 |
1593 |
集合竞价 |
| 09:18:39 |
43.36 |
1596 |
1596 |
集合竞价 |
| 09:18:42 |
43.36 |
1613 |
1613 |
集合竞价 |
| 09:18:45 |
43.36 |
1635 |
1635 |
集合竞价 |
| 09:18:48 |
43.36 |
1632 |
1632 |
集合竞价 |
| 09:18:51 |
43.36 |
1646 |
1646 |
集合竞价 |
| 09:18:54 |
43.36 |
1655 |
1655 |
集合竞价 |
| 09:18:57 |
43.36 |
1703 |
1703 |
集合竞价 |
| 09:19:00 |
43.36 |
1709 |
1709 |
集合竞价 |
| 09:19:03 |
43.36 |
1728 |
1728 |
集合竞价 |
| 09:19:06 |
43.36 |
1728 |
1728 |
集合竞价 |
| 09:19:09 |
43.36 |
1728 |
1728 |
集合竞价 |
| 09:19:12 |
43.36 |
1754 |
1754 |
集合竞价 |
| 09:19:15 |
43.36 |
1750 |
1750 |
集合竞价 |
| 09:19:18 |
43.36 |
1750 |
1750 |
集合竞价 |
| 09:19:21 |
43.36 |
1764 |
1764 |
集合竞价 |
| 09:19:24 |
43.36 |
1777 |
1777 |
集合竞价 |
| 09:19:27 |
43.36 |
1814 |
1814 |
集合竞价 |
| 09:19:30 |
43.36 |
1840 |
1840 |
集合竞价 |
| 09:19:33 |
43.36 |
1845 |
1845 |
集合竞价 |
| 09:19:36 |
43.36 |
1847 |
1847 |
集合竞价 |
| 09:19:39 |
43.36 |
1887 |
1887 |
集合竞价 |
| 09:19:42 |
43.36 |
1887 |
1887 |
集合竞价 |
| 09:19:45 |
43.36 |
1895 |
1895 |
集合竞价 |
| 09:19:48 |
43.36 |
1906 |
1906 |
集合竞价 |
| 09:19:51 |
43.36 |
1804 |
1804 |
集合竞价 |
| 09:19:54 |
43.36 |
1844 |
1844 |
集合竞价 |
| 09:19:57 |
43.36 |
1854 |
1854 |
集合竞价 |
| 09:20:00 |
43.36 |
1857 |
1857 |
集合竞价 |
| 09:20:03 |
43.36 |
2049 |
2049 |
集合竞价 |
| 09:20:06 |
43.36 |
2082 |
2082 |
集合竞价 |
| 09:20:09 |
43.36 |
2082 |
2082 |
集合竞价 |
| 09:20:12 |
43.36 |
2151 |
2151 |
集合竞价 |
| 09:20:15 |
43.36 |
2171 |
2171 |
集合竞价 |
| 09:20:18 |
43.36 |
2201 |
2201 |
集合竞价 |
| 09:20:21 |
43.36 |
6839 |
6839 |
集合竞价 |
| 09:20:24 |
43.36 |
6883 |
6883 |
集合竞价 |
| 09:20:27 |
43.36 |
6901 |
6901 |
集合竞价 |
| 09:20:30 |
43.36 |
6936 |
6936 |
集合竞价 |
| 09:20:33 |
43.36 |
6946 |
6946 |
集合竞价 |
| 09:20:36 |
43.36 |
6955 |
6955 |
集合竞价 |
| 09:20:39 |
43.36 |
6963 |
6963 |
集合竞价 |
| 09:20:42 |
43.36 |
6998 |
6998 |
集合竞价 |
| 09:20:45 |
43.36 |
7026 |
7026 |
集合竞价 |
| 09:20:48 |
43.36 |
7040 |
7040 |
集合竞价 |
| 09:20:51 |
43.36 |
7047 |
7047 |
集合竞价 |
| 09:20:54 |
43.36 |
7122 |
7122 |
集合竞价 |
| 09:20:57 |
43.36 |
7125 |
7125 |
集合竞价 |
| 09:21:00 |
43.36 |
7151 |
7151 |
集合竞价 |
| 09:21:03 |
43.36 |
7158 |
7158 |
集合竞价 |
| 09:21:06 |
43.36 |
7164 |
7164 |
集合竞价 |
| 09:21:09 |
43.36 |
7171 |
7171 |
集合竞价 |
| 09:21:12 |
43.36 |
7184 |
7184 |
集合竞价 |
| 09:21:15 |
43.36 |
7211 |
7211 |
集合竞价 |
| 09:21:18 |
43.36 |
7219 |
7219 |
集合竞价 |
| 09:21:21 |
43.36 |
7248 |
7248 |
集合竞价 |
| 09:21:24 |
43.36 |
7258 |
7258 |
集合竞价 |
| 09:21:27 |
43.36 |
7264 |
7264 |
集合竞价 |
| 09:21:30 |
43.36 |
7277 |
7277 |
集合竞价 |
| 09:21:33 |
43.36 |
7297 |
7297 |
集合竞价 |
| 09:21:36 |
43.36 |
7308 |
7308 |
集合竞价 |
| 09:21:39 |
43.36 |
7313 |
7313 |
集合竞价 |
| 09:21:42 |
43.36 |
7320 |
7320 |
集合竞价 |
| 09:21:45 |
43.36 |
7338 |
7338 |
集合竞价 |
| 09:21:48 |
43.36 |
7393 |
7393 |
集合竞价 |
| 09:21:51 |
43.36 |
7432 |
7432 |
集合竞价 |
| 09:21:54 |
43.36 |
7540 |
7540 |
集合竞价 |
| 09:21:57 |
43.36 |
7590 |
7590 |
集合竞价 |
| 09:22:00 |
43.36 |
7774 |
7774 |
集合竞价 |
| 09:22:03 |
43.36 |
7788 |
7788 |
集合竞价 |
| 09:22:06 |
43.36 |
7805 |
7805 |
集合竞价 |
| 09:22:09 |
43.36 |
7817 |
7817 |
集合竞价 |
| 09:22:12 |
43.36 |
7853 |
7853 |
集合竞价 |
| 09:22:15 |
43.36 |
7898 |
7898 |
集合竞价 |
| 09:22:18 |
43.36 |
7906 |
7906 |
集合竞价 |
| 09:22:21 |
43.36 |
7911 |
7911 |
集合竞价 |
| 09:22:24 |
43.36 |
7935 |
7935 |
集合竞价 |
| 09:22:27 |
43.36 |
8059 |
8059 |
集合竞价 |
| 09:22:30 |
43.36 |
8074 |
8074 |
集合竞价 |
| 09:22:33 |
43.36 |
8100 |
8100 |
集合竞价 |
| 09:22:36 |
43.36 |
8148 |
8148 |
集合竞价 |
| 09:22:39 |
43.36 |
8151 |
8151 |
集合竞价 |
| 09:22:42 |
43.36 |
8161 |
8161 |
集合竞价 |
| 09:22:45 |
43.36 |
8161 |
8161 |
集合竞价 |
| 09:22:48 |
43.36 |
8186 |
8186 |
集合竞价 |
| 09:22:51 |
43.36 |
8195 |
8195 |
集合竞价 |
| 09:22:54 |
43.36 |
8212 |
8212 |
集合竞价 |
| 09:22:57 |
43.36 |
8217 |
8217 |
集合竞价 |
| 09:23:00 |
43.36 |
8228 |
8228 |
集合竞价 |
| 09:23:03 |
43.36 |
8257 |
8257 |
集合竞价 |
| 09:23:06 |
43.36 |
8351 |
8351 |
集合竞价 |
| 09:23:09 |
43.36 |
8355 |
8355 |
集合竞价 |
| 09:23:12 |
43.36 |
8355 |
8355 |
集合竞价 |
| 09:23:15 |
43.36 |
8369 |
8369 |
集合竞价 |
| 09:23:18 |
43.36 |
8378 |
8378 |
集合竞价 |
| 09:23:21 |
43.36 |
8392 |
8392 |
集合竞价 |
| 09:23:24 |
43.36 |
8398 |
8398 |
集合竞价 |
| 09:23:27 |
43.36 |
8401 |
8401 |
集合竞价 |
| 09:23:30 |
43.36 |
8439 |
8439 |
集合竞价 |
| 09:23:33 |
43.36 |
8491 |
8491 |
集合竞价 |
| 09:23:36 |
43.36 |
8492 |
8492 |
集合竞价 |
| 09:23:39 |
43.36 |
8496 |
8496 |
集合竞价 |
| 09:23:42 |
43.36 |
8508 |
8508 |
集合竞价 |
| 09:23:45 |
43.36 |
8554 |
8554 |
集合竞价 |
| 09:23:48 |
43.36 |
8575 |
8575 |
集合竞价 |
| 09:23:51 |
43.36 |
8590 |
8590 |
集合竞价 |
| 09:23:54 |
43.36 |
8612 |
8612 |
集合竞价 |
| 09:23:57 |
43.36 |
8612 |
8612 |
集合竞价 |
| 09:24:00 |
43.36 |
8619 |
8619 |
集合竞价 |
| 09:24:03 |
43.36 |
8663 |
8663 |
集合竞价 |
| 09:24:06 |
43.36 |
8681 |
8681 |
集合竞价 |
| 09:24:09 |
43.36 |
8699 |
8699 |
集合竞价 |
| 09:24:12 |
43.36 |
8771 |
8771 |
集合竞价 |
| 09:24:15 |
43.36 |
8802 |
8802 |
集合竞价 |
| 09:24:18 |
43.36 |
8852 |
8852 |
集合竞价 |
| 09:24:21 |
43.36 |
8863 |
8863 |
集合竞价 |
| 09:24:24 |
43.36 |
8868 |
8868 |
集合竞价 |
| 09:24:27 |
43.36 |
8880 |
8880 |
集合竞价 |
| 09:24:30 |
43.36 |
8886 |
8886 |
集合竞价 |
| 09:24:33 |
43.36 |
8892 |
8892 |
集合竞价 |
| 09:24:36 |
43.3 |
8999 |
8999 |
集合竞价 |
| 09:24:39 |
43.3 |
8999 |
8999 |
集合竞价 |
| 09:24:42 |
43.3 |
9000 |
9000 |
集合竞价 |
| 09:24:45 |
43.3 |
9073 |
9073 |
集合竞价 |
| 09:24:48 |
43.3 |
9095 |
9095 |
集合竞价 |
| 09:24:51 |
43.3 |
9101 |
9101 |
集合竞价 |
| 09:24:54 |
43.3 |
9108 |
9108 |
集合竞价 |
| 09:24:57 |
43.29 |
9126 |
9126 |
集合竞价 |
| 09:25:00 |
43.26 |
9159 |
18285 |
买入 |
| 09:30:00 |
43.2 |
182 |
18467 |
卖出 |
| 09:30:03 |
43 |
1081 |
19548 |
卖出 |
| 09:30:06 |
43.1 |
1372 |
20920 |
买入 |
| 09:30:09 |
43 |
992 |
21912 |
卖出 |
| 09:30:12 |
42.79 |
809 |
22721 |
卖出 |
| 09:30:15 |
42.79 |
1179 |
23900 |
买入 |
| 09:30:18 |
42.42 |
286 |
24186 |
卖出 |
| 09:30:21 |
42.26 |
557 |
24743 |
卖出 |
| 09:30:24 |
42.41 |
296 |
25039 |
买入 |
| 09:30:27 |
42.18 |
452 |
25491 |
卖出 |
| 09:30:30 |
42.1 |
153 |
25644 |
卖出 |
| 09:30:33 |
42 |
289 |
25933 |
卖出 |
| 09:30:36 |
41.78 |
609 |
26542 |
卖出 |
| 09:30:39 |
41.97 |
91 |
26633 |
买入 |
| 09:30:42 |
41.59 |
226 |
26859 |
卖出 |
| 09:30:45 |
41.5 |
382 |
27241 |
卖出 |
| 09:30:48 |
41.5 |
157 |
27398 |
卖出 |
| 09:30:51 |
41.5 |
816 |
28214 |
卖出 |
| 09:30:54 |
41.28 |
186 |
28400 |
卖出 |
| 09:30:57 |
41.28 |
101 |
28501 |
买入 |
| 09:31:00 |
41.28 |
220 |
28721 |
买入 |
| 09:31:03 |
41.04 |
993 |
29714 |
卖出 |
| 09:31:06 |
41 |
187 |
29901 |
卖出 |
| 09:31:09 |
40.91 |
366 |
30267 |
卖出 |
| 09:31:12 |
40.9 |
67 |
30334 |
卖出 |
| 09:31:15 |
40.9 |
72 |
30406 |
买入 |
| 09:31:18 |
40.4 |
82 |
30488 |
卖出 |
| 09:31:21 |
40.37 |
171 |
30659 |
卖出 |
| 09:31:24 |
40.31 |
129 |
30788 |
卖出 |
| 09:31:27 |
40.32 |
150 |
30938 |
买入 |
| 09:31:30 |
40.31 |
222 |
31160 |
卖出 |
| 09:31:33 |
40.3 |
401 |
31561 |
卖出 |
| 09:31:36 |
40.3 |
244 |
31805 |
买入 |
| 09:31:39 |
40.3 |
250 |
32055 |
买入 |
| 09:31:42 |
40.3 |
573 |
32628 |
买入 |
| 09:31:45 |
40.3 |
785 |
33413 |
买入 |
| 09:31:48 |
40.3 |
768 |
34181 |
卖出 |
| 09:31:51 |
40.32 |
313 |
34494 |
买入 |
| 09:31:54 |
40.32 |
364 |
34858 |
卖出 |
| 09:31:57 |
40.4 |
449 |
35307 |
买入 |
| 09:32:00 |
40.31 |
547 |
35854 |
卖出 |
| 09:32:03 |
40.4 |
908 |
36762 |
买入 |
| 09:32:06 |
40.42 |
112 |
36874 |
买入 |
| 09:32:09 |
40.42 |
253 |
37127 |
卖出 |
| 09:32:12 |
40.52 |
739 |
37866 |
买入 |
| 09:32:15 |
40.79 |
321 |
38187 |
买入 |
| 09:32:18 |
40.5 |
240 |
38427 |
卖出 |
| 09:32:21 |
40.85 |
555 |
38982 |
买入 |
| 09:32:24 |
40.85 |
36 |
39018 |
买入 |
| 09:32:27 |
41 |
252 |
39270 |
买入 |
| 09:32:30 |
41.01 |
216 |
39486 |
买入 |
| 09:32:33 |
41.01 |
694 |
40180 |
卖出 |
| 09:32:36 |
41.08 |
351 |
40531 |
买入 |
| 09:32:39 |
41.08 |
166 |
40697 |
买入 |
| 09:32:42 |
41.11 |
58 |
40755 |
买入 |
| 09:32:45 |
41.28 |
36 |
40791 |
买入 |
| 09:32:48 |
41.18 |
656 |
41447 |
卖出 |
| 09:32:51 |
41.4 |
662 |
42109 |
买入 |
| 09:32:54 |
41.42 |
145 |
42254 |
买入 |
| 09:32:57 |
41.3 |
622 |
42876 |
卖出 |
| 09:33:00 |
41.42 |
789 |
43665 |
买入 |
| 09:33:03 |
41.48 |
730 |
44395 |
买入 |
| 09:33:06 |
41.3 |
341 |
44736 |
卖出 |
| 09:33:09 |
41.5 |
242 |
44978 |
买入 |
| 09:33:12 |
41.5 |
187 |
45165 |
买入 |
| 09:33:15 |
41.43 |
312 |
45477 |
卖出 |
| 09:33:18 |
41.46 |
461 |
45938 |
卖出 |
| 09:33:21 |
41.45 |
266 |
46204 |
卖出 |
| 09:33:24 |
41.45 |
246 |
46450 |
买入 |
| 09:33:27 |
41.46 |
187 |
46637 |
买入 |
| 09:33:30 |
41.5 |
263 |
46900 |
买入 |
| 09:33:33 |
41.38 |
613 |
47513 |
卖出 |
| 09:33:36 |
41.43 |
381 |
47894 |
买入 |
| 09:33:39 |
41.42 |
305 |
48199 |
卖出 |
| 09:33:42 |
41.5 |
522 |
48721 |
买入 |
| 09:33:45 |
41.35 |
439 |
49160 |
卖出 |
| 09:33:48 |
41.28 |
708 |
49868 |
卖出 |
| 09:33:51 |
41.25 |
160 |
50028 |
卖出 |
| 09:33:54 |
41.18 |
71 |
50099 |
卖出 |
| 09:33:57 |
41.25 |
152 |
50251 |
买入 |
| 09:34:00 |
41.06 |
196 |
50447 |
卖出 |
| 09:34:03 |
41.08 |
263 |
50710 |
买入 |
| 09:34:06 |
41.07 |
785 |
51495 |
卖出 |
| 09:34:09 |
41.13 |
546 |
52041 |
买入 |
| 09:34:12 |
41.08 |
87 |
52128 |
卖出 |
| 09:34:15 |
41.12 |
102 |
52230 |
买入 |
| 09:34:18 |
41.07 |
187 |
52417 |
卖出 |
| 09:34:21 |
41.01 |
391 |
52808 |
卖出 |
| 09:34:24 |
40.99 |
45 |
52853 |
卖出 |
| 09:34:27 |
40.99 |
430 |
53283 |
卖出 |
| 09:34:30 |
40.99 |
133 |
53416 |
买入 |
| 09:34:33 |
40.92 |
89 |
53505 |
卖出 |
| 09:34:36 |
40.92 |
183 |
53688 |
买入 |
| 09:34:39 |
40.88 |
630 |
54318 |
卖出 |
| 09:34:42 |
40.87 |
127 |
54445 |
买入 |
| 09:34:45 |
40.75 |
530 |
54975 |
卖出 |
| 09:34:48 |
40.76 |
101 |
55076 |
买入 |
| 09:34:51 |
40.78 |
102 |
55178 |
买入 |
| 09:34:54 |
40.7 |
24 |
55202 |
卖出 |
| 09:34:57 |
40.78 |
236 |
55438 |
买入 |