益丰药房[603939]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
50.36 |
1 |
1 |
集合竞价 |
| 09:25:04 |
50.36 |
25 |
26 |
卖出 |
| 09:30:02 |
50.29 |
7 |
33 |
卖出 |
| 09:30:05 |
50.29 |
1 |
34 |
卖出 |
| 09:30:08 |
50.23 |
38 |
72 |
卖出 |
| 09:30:11 |
50.18 |
8 |
80 |
卖出 |
| 09:30:14 |
50.05 |
12 |
92 |
卖出 |
| 09:30:17 |
49.9 |
3 |
95 |
卖出 |
| 09:30:20 |
49.89 |
4 |
99 |
卖出 |
| 09:30:23 |
50.01 |
5 |
104 |
买入 |
| 09:30:26 |
50.02 |
20 |
124 |
买入 |
| 09:30:29 |
50.02 |
10 |
134 |
卖出 |
| 09:30:32 |
50.02 |
11 |
145 |
卖出 |
| 09:30:35 |
50.01 |
9 |
154 |
卖出 |
| 09:30:38 |
49.9 |
6 |
160 |
卖出 |
| 09:30:41 |
49.9 |
2 |
162 |
卖出 |
| 09:30:44 |
49.89 |
6 |
168 |
卖出 |
| 09:30:47 |
49.98 |
1 |
169 |
买入 |
| 09:30:50 |
49.98 |
9 |
178 |
买入 |
| 09:30:53 |
49.9 |
30 |
208 |
卖出 |
| 09:30:56 |
49.86 |
13 |
221 |
卖出 |
| 09:30:59 |
49.86 |
30 |
251 |
卖出 |
| 09:31:02 |
49.86 |
3 |
254 |
卖出 |
| 09:31:05 |
49.8 |
1 |
255 |
卖出 |
| 09:31:08 |
49.8 |
3 |
258 |
卖出 |
| 09:31:11 |
49.9 |
3 |
261 |
买入 |
| 09:31:14 |
49.9 |
4 |
265 |
买入 |
| 09:31:17 |
49.9 |
5 |
270 |
买入 |
| 09:31:20 |
49.9 |
8 |
278 |
买入 |
| 09:31:23 |
49.9 |
26 |
304 |
买入 |
| 09:31:26 |
50.09 |
1 |
305 |
买入 |
| 09:31:35 |
49.9 |
2 |
307 |
卖出 |
| 09:31:38 |
49.92 |
7 |
314 |
买入 |
| 09:31:41 |
49.96 |
6 |
320 |
卖出 |
| 09:31:47 |
49.96 |
2 |
322 |
卖出 |
| 09:31:50 |
50 |
2 |
324 |
买入 |
| 09:31:53 |
49.86 |
94 |
418 |
卖出 |
| 09:31:56 |
49.87 |
18 |
436 |
卖出 |
| 09:31:59 |
49.91 |
5 |
441 |
买入 |
| 09:32:02 |
49.9 |
6 |
447 |
卖出 |
| 09:32:05 |
50.05 |
5 |
452 |
买入 |
| 09:32:08 |
49.86 |
1 |
453 |
卖出 |
| 09:32:11 |
49.86 |
1 |
454 |
卖出 |
| 09:32:14 |
49.79 |
4 |
458 |
卖出 |
| 09:32:17 |
49.98 |
2 |
460 |
买入 |
| 09:32:23 |
49.98 |
7 |
467 |
卖出 |
| 09:32:26 |
50.05 |
3 |
470 |
买入 |
| 09:32:29 |
50.05 |
2 |
472 |
买入 |
| 09:32:32 |
50.05 |
1 |
473 |
买入 |
| 09:32:35 |
50.05 |
2 |
475 |
卖出 |
| 09:32:38 |
50.11 |
7 |
482 |
买入 |
| 09:32:41 |
49.99 |
13 |
495 |
卖出 |
| 09:32:50 |
50.05 |
28 |
523 |
买入 |
| 09:32:53 |
49.98 |
8 |
531 |
卖出 |
| 09:32:56 |
49.91 |
21 |
552 |
卖出 |
| 09:32:59 |
50 |
80 |
632 |
买入 |
| 09:33:02 |
50 |
2 |
634 |
卖出 |
| 09:33:08 |
50.03 |
1 |
635 |
买入 |
| 09:33:17 |
49.97 |
1 |
636 |
卖出 |
| 09:33:23 |
49.97 |
1 |
637 |
卖出 |
| 09:33:35 |
49.93 |
1 |
638 |
卖出 |
| 09:33:38 |
50 |
6 |
644 |
买入 |
| 09:33:53 |
49.93 |
9 |
653 |
卖出 |
| 09:33:56 |
49.86 |
77 |
730 |
卖出 |
| 09:33:59 |
49.86 |
3 |
733 |
买入 |
| 09:34:02 |
49.85 |
1 |
734 |
买入 |
| 09:34:05 |
49.94 |
39 |
773 |
买入 |
| 09:34:08 |
50.03 |
95 |
868 |
买入 |
| 09:34:11 |
50.15 |
3 |
871 |
买入 |
| 09:34:14 |
50.04 |
1 |
872 |
卖出 |
| 09:34:17 |
50.04 |
1 |
873 |
卖出 |
| 09:34:38 |
50.05 |
8 |
881 |
卖出 |
| 09:34:41 |
50.05 |
2 |
883 |
买入 |
| 09:34:53 |
50 |
65 |
948 |
卖出 |
| 09:34:56 |
50.16 |
27 |
975 |
买入 |
| 09:35:11 |
50.16 |
1 |
976 |
买入 |
| 09:35:17 |
50.16 |
2 |
978 |
买入 |
| 09:35:20 |
50.05 |
2 |
980 |
卖出 |
| 09:35:23 |
50.16 |
6 |
986 |
买入 |
| 09:35:38 |
50.16 |
2 |
988 |
买入 |
| 09:36:08 |
50.16 |
1 |
989 |
买入 |
| 09:36:17 |
50.13 |
1 |
990 |
卖出 |
| 09:36:20 |
50.16 |
5 |
995 |
买入 |
| 09:36:32 |
50.11 |
3 |
998 |
卖出 |
| 09:36:53 |
50.12 |
2 |
1000 |
卖出 |
| 09:36:56 |
50.16 |
14 |
1014 |
买入 |
| 09:37:02 |
50.16 |
3 |
1017 |
买入 |
| 09:37:14 |
50.11 |
16 |
1033 |
卖出 |
| 09:37:17 |
50.16 |
3 |
1036 |
买入 |
| 09:37:20 |
50.11 |
3 |
1039 |
卖出 |
| 09:37:26 |
50.11 |
1 |
1040 |
卖出 |
| 09:38:02 |
50.16 |
2 |
1042 |
买入 |
| 09:38:05 |
50.12 |
1 |
1043 |
卖出 |
| 09:38:08 |
50.11 |
1 |
1044 |
卖出 |
| 09:38:11 |
50.11 |
4 |
1048 |
卖出 |
| 09:38:17 |
50.11 |
9 |
1057 |
卖出 |
| 09:38:23 |
50.06 |
12 |
1069 |
卖出 |
| 09:38:26 |
50.06 |
2 |
1071 |
卖出 |
| 09:38:29 |
50.11 |
1 |
1072 |
买入 |
| 09:38:56 |
50.11 |
1 |
1073 |
买入 |
| 09:39:05 |
50.11 |
2 |
1075 |
买入 |
| 09:39:14 |
50.07 |
1 |
1076 |
卖出 |
| 09:39:32 |
50.11 |
2 |
1078 |
买入 |
| 09:39:38 |
49.97 |
20 |
1098 |
卖出 |
| 09:39:53 |
49.98 |
2 |
1100 |
卖出 |
| 09:40:02 |
49.99 |
1 |
1101 |
卖出 |
| 09:40:08 |
49.98 |
12 |
1113 |
卖出 |
| 09:40:11 |
49.99 |
2 |
1115 |
买入 |
| 09:40:17 |
49.99 |
1 |
1116 |
卖出 |
| 09:40:26 |
49.99 |
5 |
1121 |
卖出 |
| 09:40:32 |
49.95 |
1 |
1122 |
卖出 |
| 09:40:35 |
50 |
1 |
1123 |
买入 |
| 09:40:38 |
50.11 |
3 |
1126 |
买入 |
| 09:40:41 |
50 |
3 |
1129 |
卖出 |
| 09:40:44 |
50 |
2 |
1131 |
卖出 |
| 09:40:50 |
50 |
1 |
1132 |
卖出 |
| 09:40:59 |
50 |
3 |
1135 |
卖出 |
| 09:41:02 |
49.99 |
4 |
1139 |
买入 |
| 09:41:05 |
49.98 |
18 |
1157 |
卖出 |
| 09:41:08 |
49.97 |
15 |
1172 |
卖出 |
| 09:41:11 |
49.95 |
5 |
1177 |
卖出 |
| 09:41:14 |
49.95 |
2 |
1179 |
卖出 |
| 09:41:17 |
50 |
2 |
1181 |
买入 |
| 09:41:38 |
49.95 |
12 |
1193 |
卖出 |
| 09:41:47 |
50.16 |
99 |
1292 |
买入 |
| 09:41:50 |
50.05 |
3 |
1295 |
买入 |
| 09:42:11 |
50.05 |
2 |
1297 |
卖出 |
| 09:42:17 |
50.05 |
2 |
1299 |
卖出 |
| 09:42:23 |
50.05 |
1 |
1300 |
卖出 |
| 09:42:35 |
50.01 |
1 |
1301 |
卖出 |
| 09:42:47 |
50.08 |
1 |
1302 |
买入 |
| 09:42:50 |
50.08 |
8 |
1310 |
买入 |
| 09:42:53 |
50.08 |
3 |
1313 |
买入 |
| 09:42:56 |
50.08 |
2 |
1315 |
买入 |
| 09:43:02 |
50.02 |
1 |
1316 |
卖出 |
| 09:43:05 |
50.01 |
1 |
1317 |
卖出 |
| 09:43:11 |
50.01 |
3 |
1320 |
买入 |
| 09:43:14 |
50.01 |
7 |
1327 |
买入 |
| 09:43:17 |
50 |
2 |
1329 |
卖出 |
| 09:43:23 |
50 |
1 |
1330 |
卖出 |
| 09:44:02 |
49.95 |
12 |
1342 |
卖出 |
| 09:44:35 |
50.08 |
2 |
1344 |
买入 |
| 09:44:53 |
50.12 |
4 |
1348 |
买入 |
| 09:45:02 |
50.12 |
1 |
1349 |
买入 |
| 09:45:05 |
50.11 |
1 |
1350 |
卖出 |
| 09:45:08 |
50.11 |
3 |
1353 |
买入 |
| 09:45:11 |
50.08 |
4 |
1357 |
卖出 |
| 09:45:20 |
50.15 |
1 |
1358 |
买入 |
| 09:45:41 |
50.15 |
2 |
1360 |
买入 |
| 09:45:47 |
50.15 |
12 |
1372 |
买入 |
| 09:45:50 |
50.2 |
2 |
1374 |
买入 |
| 09:45:53 |
50.25 |
4 |
1378 |
买入 |
| 09:45:56 |
50.25 |
1 |
1379 |
卖出 |
| 09:46:02 |
50.25 |
3 |
1382 |
买入 |
| 09:46:05 |
50.16 |
1 |
1383 |
卖出 |
| 09:46:11 |
50.16 |
25 |
1408 |
卖出 |
| 09:46:14 |
50.16 |
5 |
1413 |
买入 |
| 09:46:17 |
50.07 |
4 |
1417 |
卖出 |
| 09:46:20 |
50.07 |
1 |
1418 |
卖出 |
| 09:46:23 |
50.06 |
2 |
1420 |
卖出 |
| 09:46:29 |
50.06 |
2 |
1422 |
卖出 |
| 09:46:32 |
50.02 |
7 |
1429 |
卖出 |
| 09:46:50 |
50.06 |
1 |
1430 |
卖出 |
| 09:46:56 |
50.06 |
10 |
1440 |
卖出 |
| 09:47:29 |
50.01 |
1 |
1441 |
卖出 |
| 09:47:32 |
50.01 |
1 |
1442 |
卖出 |
| 09:47:41 |
50.02 |
1 |
1443 |
卖出 |
| 09:47:53 |
50.07 |
6 |
1449 |
买入 |
| 09:47:59 |
50 |
5 |
1454 |
卖出 |
| 09:48:02 |
49.98 |
9 |
1463 |
卖出 |
| 09:48:05 |
50 |
8 |
1471 |
买入 |
| 09:48:08 |
50 |
8 |
1479 |
买入 |
| 09:48:11 |
49.96 |
19 |
1498 |
买入 |
| 09:48:14 |
50.01 |
9 |
1507 |
卖出 |
| 09:48:17 |
49.96 |
26 |
1533 |
卖出 |
| 09:48:20 |
49.95 |
7 |
1540 |
卖出 |
| 09:48:23 |
50.06 |
5 |
1545 |
买入 |
| 09:48:26 |
50.06 |
9 |
1554 |
卖出 |
| 09:48:29 |
49.95 |
5 |
1559 |
卖出 |
| 09:48:32 |
50.02 |
5 |
1564 |
买入 |
| 09:48:38 |
50 |
19 |
1583 |
卖出 |
| 09:48:47 |
50.01 |
8 |
1591 |
卖出 |
| 09:48:50 |
50.04 |
6 |
1597 |
买入 |
| 09:48:53 |
50.01 |
1 |
1598 |
卖出 |
| 09:49:11 |
50.01 |
2 |
1600 |
卖出 |
| 09:49:17 |
50.01 |
1 |
1601 |
卖出 |
| 09:49:20 |
50 |
2 |
1603 |
卖出 |
| 09:49:26 |
50 |
1 |
1604 |
买入 |
| 09:49:38 |
49.95 |
2 |
1606 |
卖出 |
| 09:49:56 |
49.98 |
7 |
1613 |
买入 |
| 09:49:59 |
49.98 |
8 |
1621 |
买入 |
| 09:50:05 |
49.98 |
5 |
1626 |
卖出 |
| 09:50:11 |
49.96 |
31 |
1657 |
卖出 |
| 09:50:14 |
50 |
4 |
1661 |
买入 |
| 09:50:17 |
49.98 |
3 |
1664 |
卖出 |
| 09:50:23 |
49.98 |
3 |
1667 |
卖出 |
| 09:50:26 |
49.98 |
6 |
1673 |
卖出 |
| 09:50:29 |
49.98 |
4 |
1677 |
卖出 |
| 09:50:32 |
49.98 |
3 |
1680 |
买入 |
| 09:50:35 |
50 |
38 |
1718 |
买入 |
| 09:50:47 |
50.01 |
1 |
1719 |
买入 |
| 09:50:50 |
50 |
2 |
1721 |
卖出 |
| 09:50:53 |
49.99 |
2 |
1723 |
卖出 |
| 09:50:56 |
50 |
8 |
1731 |
买入 |
| 09:51:02 |
50.05 |
14 |
1745 |
买入 |
| 09:51:05 |
49.98 |
1 |
1746 |
卖出 |
| 09:51:11 |
50 |
4 |
1750 |
卖出 |
| 09:51:20 |
50.3 |
22 |
1772 |
买入 |
| 09:51:44 |
50.05 |
1 |
1773 |
卖出 |
| 09:51:50 |
50.05 |
4 |
1777 |
卖出 |
| 09:51:53 |
50.18 |
23 |
1800 |
买入 |
| 09:52:02 |
50.17 |
1 |
1801 |
买入 |
| 09:52:05 |
50.02 |
1 |
1802 |
卖出 |
| 09:52:14 |
50.02 |
8 |
1810 |
卖出 |
| 09:52:17 |
50.01 |
1 |
1811 |
卖出 |
| 09:52:23 |
50.02 |
45 |
1856 |
卖出 |
| 09:52:32 |
50.05 |
23 |
1879 |
卖出 |
| 09:53:23 |
50.05 |
1 |
1880 |
卖出 |
| 09:53:38 |
50.05 |
2 |
1882 |
卖出 |
| 09:53:41 |
50.16 |
22 |
1904 |
买入 |
| 09:54:02 |
50.04 |
23 |
1927 |
卖出 |
| 09:54:05 |
50 |
35 |
1962 |
卖出 |
| 09:54:08 |
49.99 |
1 |
1963 |
卖出 |
| 09:54:11 |
49.98 |
26 |
1989 |
卖出 |
| 09:54:14 |
49.99 |
1 |
1990 |
买入 |
| 09:54:17 |
49.99 |
1 |
1991 |
买入 |
| 09:54:20 |
49.99 |
9 |
2000 |
买入 |
| 09:54:23 |
49.98 |
2 |
2002 |
卖出 |
| 09:54:26 |
49.98 |
4 |
2006 |
卖出 |
| 09:54:29 |
49.98 |
10 |
2016 |
买入 |
| 09:54:32 |
49.98 |
9 |
2025 |
买入 |
| 09:54:35 |
49.99 |
11 |
2036 |
买入 |
| 09:54:38 |
49.99 |
7 |
2043 |
买入 |
| 09:54:41 |
49.99 |
1 |
2044 |
卖出 |
| 09:54:47 |
50 |
1 |
2045 |
买入 |
| 09:54:50 |
49.96 |
2 |
2047 |
卖出 |
| 09:54:53 |
50 |
1 |
2048 |
买入 |
| 09:54:59 |
49.98 |
2 |
2050 |
卖出 |
| 09:55:02 |
49.96 |
17 |
2067 |
卖出 |
| 09:55:05 |
49.98 |
4 |
2071 |
买入 |
| 09:55:08 |
49.96 |
20 |
2091 |
卖出 |
| 09:55:11 |
49.9 |
55 |
2146 |
卖出 |
| 09:55:14 |
49.95 |
21 |
2167 |
买入 |
| 09:55:17 |
49.97 |
7 |
2174 |
买入 |
| 09:55:20 |
49.98 |
6 |
2180 |
买入 |
| 09:55:23 |
49.98 |
16 |
2196 |
买入 |
| 09:55:26 |
49.96 |
6 |
2202 |
卖出 |
| 09:55:29 |
49.95 |
4 |
2206 |
卖出 |
| 09:55:32 |
49.95 |
3 |
2209 |
买入 |
| 09:55:35 |
49.9 |
5 |
2214 |
卖出 |
| 09:55:38 |
49.98 |
3 |
2217 |
买入 |
| 09:55:41 |
49.98 |
1 |
2218 |
买入 |
| 09:56:26 |
49.98 |
1 |
2219 |
买入 |
| 09:56:35 |
49.98 |
5 |
2224 |
买入 |
| 09:56:59 |
49.98 |
3 |
2227 |
买入 |
| 09:57:02 |
49.93 |
27 |
2254 |
卖出 |
| 09:57:05 |
49.86 |
20 |
2274 |
卖出 |
| 09:57:08 |
49.93 |
26 |
2300 |
买入 |
| 09:57:11 |
49.93 |
9 |
2309 |
买入 |
| 09:57:14 |
49.93 |
33 |
2342 |
买入 |
| 09:57:20 |
49.93 |
1 |
2343 |
卖出 |
| 09:57:23 |
49.99 |
44 |
2387 |
买入 |
| 09:57:35 |
49.93 |
2 |
2389 |
卖出 |
| 09:57:41 |
49.93 |
2 |
2391 |
卖出 |
| 09:58:02 |
49.99 |
1 |
2392 |
买入 |
| 09:58:05 |
49.94 |
2 |
2394 |
买入 |
| 09:58:08 |
49.94 |
3 |
2397 |
买入 |
| 09:58:38 |
49.93 |
3 |
2400 |
卖出 |
| 09:58:47 |
49.93 |
2 |
2402 |
卖出 |
| 09:59:02 |
49.99 |
1 |
2403 |
买入 |
| 09:59:08 |
49.94 |
1 |
2404 |
卖出 |
| 09:59:14 |
49.91 |
3 |
2407 |
卖出 |
| 09:59:17 |
49.94 |
2 |
2409 |
买入 |
| 09:59:38 |
49.91 |
2 |
2411 |
卖出 |
| 09:59:41 |
49.91 |
7 |
2418 |
卖出 |
| 09:59:44 |
49.91 |
6 |
2424 |
买入 |
| 09:59:47 |
49.91 |
4 |
2428 |
买入 |
| 09:59:50 |
49.91 |
3 |
2431 |
买入 |
| 09:59:53 |
49.91 |
3 |
2434 |
买入 |
| 09:59:56 |
49.93 |
3 |
2437 |
买入 |
| 09:59:59 |
49.85 |
3 |
2440 |
卖出 |
| 10:00:02 |
49.93 |
1 |
2441 |
买入 |
| 10:00:23 |
49.98 |
13 |
2454 |
买入 |
| 10:00:41 |
49.9 |
26 |
2480 |
卖出 |
| 10:00:44 |
49.93 |
11 |
2491 |
买入 |
| 10:00:53 |
49.93 |
2 |
2493 |
卖出 |
| 10:00:56 |
49.93 |
1 |
2494 |
卖出 |
| 10:00:59 |
49.93 |
5 |
2499 |
卖出 |
| 10:01:05 |
49.93 |
1 |
2500 |
卖出 |
| 10:01:41 |
49.93 |
1 |
2501 |
卖出 |
| 10:01:50 |
49.93 |
2 |
2503 |
卖出 |
| 10:01:53 |
49.93 |
9 |
2512 |
卖出 |
| 10:01:56 |
49.93 |
5 |
2517 |
卖出 |
| 10:01:59 |
49.93 |
3 |
2520 |
买入 |
| 10:02:02 |
49.93 |
6 |
2526 |
买入 |
| 10:02:05 |
49.92 |
6 |
2532 |
卖出 |
| 10:02:08 |
49.92 |
6 |
2538 |
买入 |
| 10:02:11 |
49.92 |
4 |
2542 |
买入 |
| 10:02:14 |
49.93 |
5 |
2547 |
买入 |
| 10:02:17 |
49.93 |
6 |
2553 |
买入 |