益丰药房[603939]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
42.5 |
66 |
66 |
集合竞价 |
| 09:15:04 |
42.5 |
98 |
98 |
集合竞价 |
| 09:15:07 |
42.5 |
130 |
130 |
集合竞价 |
| 09:15:10 |
42.5 |
132 |
132 |
集合竞价 |
| 09:15:13 |
42.5 |
141 |
141 |
集合竞价 |
| 09:15:16 |
42.5 |
144 |
144 |
集合竞价 |
| 09:15:22 |
42.5 |
157 |
157 |
集合竞价 |
| 09:15:28 |
42.5 |
158 |
158 |
集合竞价 |
| 09:15:37 |
42.5 |
158 |
158 |
集合竞价 |
| 09:15:40 |
42.5 |
165 |
165 |
集合竞价 |
| 09:15:49 |
42.5 |
165 |
165 |
集合竞价 |
| 09:15:52 |
42.5 |
168 |
168 |
集合竞价 |
| 09:15:55 |
42.5 |
176 |
176 |
集合竞价 |
| 09:15:58 |
42.5 |
180 |
180 |
集合竞价 |
| 09:16:01 |
42.5 |
183 |
183 |
集合竞价 |
| 09:16:04 |
42.5 |
183 |
183 |
集合竞价 |
| 09:16:13 |
42.5 |
206 |
206 |
集合竞价 |
| 09:16:22 |
42.5 |
206 |
206 |
集合竞价 |
| 09:16:25 |
42.5 |
206 |
206 |
集合竞价 |
| 09:16:28 |
42.5 |
183 |
183 |
集合竞价 |
| 09:16:37 |
42.5 |
187 |
187 |
集合竞价 |
| 09:16:40 |
42.5 |
189 |
189 |
集合竞价 |
| 09:16:43 |
42.5 |
189 |
189 |
集合竞价 |
| 09:16:46 |
42 |
189 |
189 |
集合竞价 |
| 09:16:49 |
41.56 |
189 |
189 |
集合竞价 |
| 09:16:52 |
41.56 |
189 |
189 |
集合竞价 |
| 09:16:55 |
41.56 |
185 |
185 |
集合竞价 |
| 09:16:58 |
41 |
182 |
182 |
集合竞价 |
| 09:17:04 |
40.98 |
182 |
182 |
集合竞价 |
| 09:17:07 |
40.98 |
185 |
185 |
集合竞价 |
| 09:17:16 |
40.98 |
189 |
189 |
集合竞价 |
| 09:17:22 |
40.9 |
188 |
188 |
集合竞价 |
| 09:17:25 |
40.9 |
189 |
189 |
集合竞价 |
| 09:17:28 |
40.9 |
189 |
189 |
集合竞价 |
| 09:17:31 |
40.9 |
188 |
188 |
集合竞价 |
| 09:17:34 |
40.6 |
188 |
188 |
集合竞价 |
| 09:17:43 |
40.53 |
185 |
185 |
集合竞价 |
| 09:17:46 |
40.48 |
187 |
187 |
集合竞价 |
| 09:17:52 |
40.48 |
199 |
199 |
集合竞价 |
| 09:17:55 |
40.48 |
204 |
204 |
集合竞价 |
| 09:17:58 |
40.48 |
204 |
204 |
集合竞价 |
| 09:18:07 |
40.48 |
207 |
207 |
集合竞价 |
| 09:18:10 |
40.48 |
211 |
211 |
集合竞价 |
| 09:18:13 |
40.48 |
215 |
215 |
集合竞价 |
| 09:18:16 |
40.48 |
214 |
214 |
集合竞价 |
| 09:18:25 |
40.48 |
219 |
219 |
集合竞价 |
| 09:18:28 |
40.48 |
219 |
219 |
集合竞价 |
| 09:18:37 |
40.48 |
224 |
224 |
集合竞价 |
| 09:18:40 |
40.48 |
226 |
226 |
集合竞价 |
| 09:18:43 |
40.48 |
226 |
226 |
集合竞价 |
| 09:18:49 |
40.48 |
229 |
229 |
集合竞价 |
| 09:18:52 |
40.48 |
229 |
229 |
集合竞价 |
| 09:18:55 |
40.48 |
230 |
230 |
集合竞价 |
| 09:18:58 |
40.48 |
233 |
233 |
集合竞价 |
| 09:19:04 |
40.48 |
230 |
230 |
集合竞价 |
| 09:19:07 |
40.48 |
233 |
233 |
集合竞价 |
| 09:19:13 |
42.5 |
412 |
412 |
集合竞价 |
| 09:19:22 |
42.5 |
412 |
412 |
集合竞价 |
| 09:19:28 |
42.5 |
415 |
415 |
集合竞价 |
| 09:19:31 |
42.5 |
415 |
415 |
集合竞价 |
| 09:19:34 |
42.5 |
415 |
415 |
集合竞价 |
| 09:19:37 |
42.5 |
415 |
415 |
集合竞价 |
| 09:19:40 |
42.5 |
412 |
412 |
集合竞价 |
| 09:19:43 |
42.5 |
412 |
412 |
集合竞价 |
| 09:19:49 |
42.5 |
412 |
412 |
集合竞价 |
| 09:19:52 |
42.33 |
348 |
348 |
集合竞价 |
| 09:19:55 |
40.47 |
234 |
234 |
集合竞价 |
| 09:20:01 |
40 |
258 |
258 |
集合竞价 |
| 09:20:04 |
40 |
259 |
259 |
集合竞价 |
| 09:20:07 |
40 |
272 |
272 |
集合竞价 |
| 09:20:10 |
40 |
272 |
272 |
集合竞价 |
| 09:20:16 |
40 |
275 |
275 |
集合竞价 |
| 09:20:19 |
40 |
279 |
279 |
集合竞价 |
| 09:20:22 |
40 |
282 |
282 |
集合竞价 |
| 09:20:28 |
40 |
282 |
282 |
集合竞价 |
| 09:20:31 |
40 |
283 |
283 |
集合竞价 |
| 09:20:37 |
40 |
287 |
287 |
集合竞价 |
| 09:20:40 |
40 |
296 |
296 |
集合竞价 |
| 09:20:43 |
40 |
300 |
300 |
集合竞价 |
| 09:20:55 |
40 |
304 |
304 |
集合竞价 |
| 09:20:58 |
40 |
307 |
307 |
集合竞价 |
| 09:21:01 |
40 |
311 |
311 |
集合竞价 |
| 09:21:04 |
40 |
314 |
314 |
集合竞价 |
| 09:21:07 |
40 |
315 |
315 |
集合竞价 |
| 09:21:22 |
40 |
328 |
328 |
集合竞价 |
| 09:21:25 |
40 |
328 |
328 |
集合竞价 |
| 09:21:37 |
40 |
328 |
328 |
集合竞价 |
| 09:21:43 |
40 |
338 |
338 |
集合竞价 |
| 09:21:46 |
40 |
341 |
341 |
集合竞价 |
| 09:21:49 |
40 |
348 |
348 |
集合竞价 |
| 09:21:55 |
40 |
354 |
354 |
集合竞价 |
| 09:22:01 |
40 |
357 |
357 |
集合竞价 |
| 09:22:04 |
40 |
367 |
367 |
集合竞价 |
| 09:22:07 |
40 |
370 |
370 |
集合竞价 |
| 09:22:10 |
40 |
390 |
390 |
集合竞价 |
| 09:22:13 |
40 |
395 |
395 |
集合竞价 |
| 09:22:16 |
40 |
422 |
422 |
集合竞价 |
| 09:22:19 |
40 |
429 |
429 |
集合竞价 |
| 09:22:22 |
40 |
429 |
429 |
集合竞价 |
| 09:22:25 |
40 |
438 |
438 |
集合竞价 |
| 09:22:28 |
40 |
442 |
442 |
集合竞价 |
| 09:22:34 |
40 |
442 |
442 |
集合竞价 |
| 09:22:40 |
40 |
448 |
448 |
集合竞价 |
| 09:22:43 |
40 |
448 |
448 |
集合竞价 |
| 09:22:58 |
40 |
451 |
451 |
集合竞价 |
| 09:23:04 |
40 |
460 |
460 |
集合竞价 |
| 09:23:07 |
40 |
471 |
471 |
集合竞价 |
| 09:23:13 |
40 |
471 |
471 |
集合竞价 |
| 09:23:16 |
40 |
476 |
476 |
集合竞价 |
| 09:23:19 |
40 |
488 |
488 |
集合竞价 |
| 09:23:22 |
40 |
496 |
496 |
集合竞价 |
| 09:23:34 |
40 |
514 |
514 |
集合竞价 |
| 09:23:37 |
40 |
515 |
515 |
集合竞价 |
| 09:23:43 |
40 |
517 |
517 |
集合竞价 |
| 09:23:49 |
40 |
520 |
520 |
集合竞价 |
| 09:23:52 |
40 |
520 |
520 |
集合竞价 |
| 09:23:55 |
40 |
528 |
528 |
集合竞价 |
| 09:23:58 |
40 |
538 |
538 |
集合竞价 |
| 09:24:04 |
40 |
538 |
538 |
集合竞价 |
| 09:24:07 |
40 |
538 |
538 |
集合竞价 |
| 09:24:10 |
40 |
539 |
539 |
集合竞价 |
| 09:24:13 |
40 |
544 |
544 |
集合竞价 |
| 09:24:16 |
39.97 |
544 |
544 |
集合竞价 |
| 09:24:22 |
39.97 |
544 |
544 |
集合竞价 |
| 09:24:25 |
39.8 |
551 |
551 |
集合竞价 |
| 09:24:28 |
39.8 |
571 |
571 |
集合竞价 |
| 09:24:31 |
39.8 |
574 |
574 |
集合竞价 |
| 09:24:34 |
39.95 |
585 |
585 |
集合竞价 |
| 09:24:37 |
39.8 |
600 |
600 |
集合竞价 |
| 09:24:40 |
39.8 |
615 |
615 |
集合竞价 |
| 09:24:43 |
39.8 |
620 |
620 |
集合竞价 |
| 09:24:49 |
39.8 |
623 |
623 |
集合竞价 |
| 09:24:52 |
39.8 |
628 |
628 |
集合竞价 |
| 09:24:55 |
40 |
655 |
655 |
集合竞价 |
| 09:24:58 |
39.97 |
689 |
689 |
集合竞价 |
| 09:25:01 |
39.81 |
695 |
695 |
集合竞价 |
| 09:25:05 |
39.81 |
695 |
1390 |
卖出 |
| 09:30:01 |
40 |
215 |
1605 |
买入 |
| 09:30:04 |
39.8 |
516 |
2121 |
卖出 |
| 09:30:07 |
39.84 |
308 |
2429 |
买入 |
| 09:30:10 |
39.8 |
213 |
2642 |
卖出 |
| 09:30:13 |
39.79 |
68 |
2710 |
卖出 |
| 09:30:16 |
39.79 |
82 |
2792 |
卖出 |
| 09:30:19 |
39.72 |
125 |
2917 |
卖出 |
| 09:30:22 |
39.68 |
242 |
3159 |
卖出 |
| 09:30:25 |
39.71 |
245 |
3404 |
买入 |
| 09:30:28 |
39.71 |
114 |
3518 |
卖出 |
| 09:30:31 |
39.85 |
75 |
3593 |
卖出 |
| 09:30:34 |
39.99 |
98 |
3691 |
买入 |
| 09:30:37 |
39.99 |
55 |
3746 |
买入 |
| 09:30:40 |
40 |
42 |
3788 |
买入 |
| 09:30:43 |
40.18 |
26 |
3814 |
买入 |
| 09:30:46 |
40.27 |
204 |
4018 |
买入 |
| 09:30:49 |
40.3 |
47 |
4065 |
买入 |
| 09:30:52 |
40.07 |
25 |
4090 |
卖出 |
| 09:30:55 |
40.06 |
60 |
4150 |
卖出 |
| 09:30:58 |
40.06 |
27 |
4177 |
买入 |
| 09:31:01 |
40.2 |
27 |
4204 |
卖出 |
| 09:31:04 |
40.36 |
18 |
4222 |
买入 |
| 09:31:07 |
40.21 |
22 |
4244 |
卖出 |
| 09:31:10 |
40.3 |
27 |
4271 |
买入 |
| 09:31:13 |
40.22 |
42 |
4313 |
卖出 |
| 09:31:16 |
40.22 |
15 |
4328 |
卖出 |
| 09:31:19 |
40.21 |
35 |
4363 |
卖出 |
| 09:31:22 |
40.2 |
3 |
4366 |
卖出 |
| 09:31:25 |
40.2 |
3 |
4369 |
买入 |
| 09:31:28 |
40.2 |
187 |
4556 |
买入 |
| 09:31:31 |
40.2 |
87 |
4643 |
买入 |
| 09:31:34 |
40.22 |
76 |
4719 |
买入 |
| 09:31:37 |
40.3 |
51 |
4770 |
买入 |
| 09:31:40 |
40.29 |
23 |
4793 |
卖出 |
| 09:31:43 |
40.34 |
10 |
4803 |
买入 |
| 09:31:46 |
40.3 |
18 |
4821 |
买入 |
| 09:31:49 |
40.35 |
24 |
4845 |
买入 |
| 09:31:52 |
40.22 |
125 |
4970 |
卖出 |
| 09:31:55 |
40.37 |
7 |
4977 |
买入 |
| 09:31:58 |
40.36 |
27 |
5004 |
买入 |
| 09:32:01 |
40.35 |
48 |
5052 |
买入 |
| 09:32:04 |
40.35 |
84 |
5136 |
买入 |
| 09:32:07 |
40.36 |
19 |
5155 |
买入 |
| 09:32:10 |
40.35 |
8 |
5163 |
卖出 |
| 09:32:13 |
40.38 |
58 |
5221 |
买入 |
| 09:32:16 |
40.35 |
21 |
5242 |
卖出 |
| 09:32:19 |
40.36 |
4 |
5246 |
买入 |
| 09:32:22 |
40.34 |
7 |
5253 |
卖出 |
| 09:32:25 |
40.29 |
78 |
5331 |
卖出 |
| 09:32:28 |
40.21 |
57 |
5388 |
卖出 |
| 09:32:31 |
40.34 |
8 |
5396 |
买入 |
| 09:32:34 |
40.22 |
7 |
5403 |
卖出 |
| 09:32:37 |
40.22 |
34 |
5437 |
卖出 |
| 09:32:40 |
40.22 |
13 |
5450 |
卖出 |
| 09:32:43 |
40.21 |
49 |
5499 |
卖出 |
| 09:32:46 |
40.22 |
7 |
5506 |
买入 |
| 09:32:49 |
40.21 |
4 |
5510 |
卖出 |
| 09:32:52 |
40.2 |
9 |
5519 |
卖出 |
| 09:32:58 |
40.22 |
49 |
5568 |
买入 |
| 09:33:01 |
40.25 |
22 |
5590 |
买入 |
| 09:33:04 |
40.21 |
61 |
5651 |
卖出 |
| 09:33:07 |
40.25 |
101 |
5752 |
买入 |
| 09:33:10 |
40.25 |
32 |
5784 |
买入 |
| 09:33:13 |
40.25 |
12 |
5796 |
卖出 |
| 09:33:19 |
40.25 |
3 |
5799 |
买入 |
| 09:33:22 |
40.29 |
32 |
5831 |
买入 |
| 09:33:25 |
40.29 |
10 |
5841 |
卖出 |
| 09:33:28 |
40.22 |
10 |
5851 |
卖出 |
| 09:33:31 |
40.26 |
121 |
5972 |
买入 |
| 09:33:34 |
40.21 |
23 |
5995 |
卖出 |
| 09:33:37 |
40.26 |
37 |
6032 |
买入 |
| 09:33:40 |
40.25 |
7 |
6039 |
卖出 |
| 09:33:43 |
40.21 |
11 |
6050 |
卖出 |
| 09:33:46 |
40.19 |
31 |
6081 |
卖出 |
| 09:33:49 |
40.26 |
36 |
6117 |
买入 |
| 09:33:52 |
40.26 |
28 |
6145 |
卖出 |
| 09:33:55 |
40.22 |
23 |
6168 |
卖出 |
| 09:33:58 |
40.26 |
6 |
6174 |
买入 |
| 09:34:04 |
40.2 |
48 |
6222 |
卖出 |
| 09:34:07 |
40.29 |
55 |
6277 |
买入 |
| 09:34:10 |
40.2 |
17 |
6294 |
卖出 |
| 09:34:13 |
40.24 |
11 |
6305 |
买入 |
| 09:34:16 |
40.25 |
9 |
6314 |
买入 |
| 09:34:19 |
40.16 |
66 |
6380 |
卖出 |
| 09:34:22 |
40.25 |
118 |
6498 |
买入 |
| 09:34:25 |
40.25 |
196 |
6694 |
卖出 |
| 09:34:28 |
40.3 |
65 |
6759 |
买入 |
| 09:34:31 |
40.32 |
18 |
6777 |
买入 |
| 09:34:34 |
40.32 |
4 |
6781 |
卖出 |
| 09:34:37 |
40.25 |
10 |
6791 |
卖出 |
| 09:34:40 |
40.29 |
45 |
6836 |
买入 |
| 09:34:43 |
40.25 |
1 |
6837 |
卖出 |
| 09:34:49 |
40.25 |
16 |
6853 |
买入 |
| 09:34:52 |
40.25 |
7 |
6860 |
卖出 |
| 09:34:55 |
40.16 |
12 |
6872 |
卖出 |
| 09:34:58 |
40.25 |
16 |
6888 |
买入 |
| 09:35:01 |
40.25 |
171 |
7059 |
卖出 |
| 09:35:04 |
40.24 |
46 |
7105 |
卖出 |
| 09:35:07 |
40.24 |
26 |
7131 |
买入 |
| 09:35:10 |
40.16 |
22 |
7153 |
卖出 |
| 09:35:13 |
40.24 |
13 |
7166 |
买入 |
| 09:35:16 |
40.17 |
5 |
7171 |
卖出 |
| 09:35:19 |
40.25 |
16 |
7187 |
买入 |
| 09:35:22 |
40.17 |
34 |
7221 |
卖出 |
| 09:35:25 |
40.18 |
9 |
7230 |
买入 |
| 09:35:28 |
40.18 |
4 |
7234 |
买入 |
| 09:35:31 |
40.18 |
28 |
7262 |
买入 |
| 09:35:34 |
40.09 |
84 |
7346 |
卖出 |
| 09:35:37 |
40.08 |
33 |
7379 |
卖出 |
| 09:35:40 |
40.08 |
6 |
7385 |
买入 |
| 09:35:43 |
40.07 |
3 |
7388 |
卖出 |
| 09:35:46 |
40.05 |
3 |
7391 |
卖出 |
| 09:35:49 |
40 |
14 |
7405 |
卖出 |
| 09:35:52 |
40 |
31 |
7436 |
卖出 |
| 09:35:55 |
40 |
79 |
7515 |
卖出 |
| 09:35:58 |
40.04 |
261 |
7776 |
买入 |
| 09:36:01 |
39.91 |
25 |
7801 |
卖出 |
| 09:36:04 |
39.99 |
286 |
8087 |
买入 |
| 09:36:07 |
39.99 |
45 |
8132 |
买入 |
| 09:36:10 |
39.95 |
74 |
8206 |
卖出 |
| 09:36:13 |
40 |
169 |
8375 |
买入 |
| 09:36:16 |
40 |
253 |
8628 |
买入 |
| 09:36:19 |
40.05 |
153 |
8781 |
买入 |
| 09:36:22 |
40 |
40 |
8821 |
卖出 |
| 09:36:25 |
39.98 |
58 |
8879 |
卖出 |
| 09:36:28 |
40 |
7 |
8886 |
买入 |
| 09:36:31 |
39.99 |
105 |
8991 |
买入 |
| 09:36:34 |
40.05 |
124 |
9115 |
买入 |
| 09:36:37 |
40.07 |
79 |
9194 |
买入 |
| 09:36:40 |
40.07 |
85 |
9279 |
买入 |
| 09:36:43 |
40.08 |
32 |
9311 |
买入 |
| 09:36:46 |
40.1 |
9 |
9320 |
买入 |
| 09:36:49 |
40.14 |
8 |
9328 |
买入 |
| 09:36:52 |
40.2 |
17 |
9345 |
买入 |
| 09:36:55 |
40.2 |
20 |
9365 |
买入 |
| 09:36:58 |
40.21 |
110 |
9475 |
买入 |
| 09:37:01 |
40.22 |
2 |
9477 |
买入 |
| 09:37:04 |
40.24 |
6 |
9483 |
买入 |
| 09:37:07 |
40.21 |
192 |
9675 |
卖出 |
| 09:37:10 |
40.2 |
84 |
9759 |
卖出 |
| 09:37:13 |
40.2 |
30 |
9789 |
卖出 |
| 09:37:16 |
40.2 |
6 |
9795 |
卖出 |
| 09:37:19 |
40.2 |
31 |
9826 |
买入 |
| 09:37:22 |
40.2 |
30 |
9856 |
买入 |
| 09:37:25 |
40.2 |
13 |
9869 |
买入 |
| 09:37:28 |
40.16 |
5 |
9874 |
卖出 |
| 09:37:31 |
40.2 |
3 |
9877 |
买入 |
| 09:37:34 |
40.18 |
1 |
9878 |
卖出 |
| 09:37:37 |
40.2 |
8 |
9886 |
买入 |
| 09:37:40 |
40.2 |
36 |
9922 |
买入 |
| 09:37:43 |
40.19 |
19 |
9941 |
卖出 |
| 09:37:46 |
40.18 |
25 |
9966 |
卖出 |
| 09:37:49 |
40.19 |
24 |
9990 |
买入 |
| 09:37:52 |
40.2 |
10 |
10000 |
买入 |
| 09:37:55 |
40.2 |
12 |
10012 |
买入 |
| 09:37:58 |
40.19 |
11 |
10023 |
卖出 |
| 09:38:01 |
40.19 |
2 |
10025 |
买入 |
| 09:38:04 |
40.17 |
24 |
10049 |
卖出 |
| 09:38:07 |
40.15 |
31 |
10080 |
卖出 |
| 09:38:10 |
40.17 |
160 |
10240 |
买入 |
| 09:38:13 |
40.18 |
37 |
10277 |
买入 |
| 09:38:16 |
40.19 |
53 |
10330 |
买入 |
| 09:38:19 |
40.21 |
72 |
10402 |
买入 |