益丰药房[603939]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
51.18 |
1 |
1 |
集合竞价 |
| 09:15:46 |
51.35 |
1 |
1 |
集合竞价 |
| 09:15:52 |
51.18 |
1 |
1 |
集合竞价 |
| 09:15:58 |
51.35 |
1 |
1 |
集合竞价 |
| 09:16:01 |
51.39 |
10 |
10 |
集合竞价 |
| 09:16:04 |
51.4 |
11 |
11 |
集合竞价 |
| 09:16:16 |
51.45 |
11 |
11 |
集合竞价 |
| 09:16:22 |
51.4 |
11 |
11 |
集合竞价 |
| 09:16:25 |
51.45 |
12 |
12 |
集合竞价 |
| 09:16:28 |
51.45 |
12 |
12 |
集合竞价 |
| 09:17:13 |
51.39 |
5 |
5 |
集合竞价 |
| 09:17:16 |
51.39 |
4 |
4 |
集合竞价 |
| 09:19:01 |
51.39 |
4 |
4 |
集合竞价 |
| 09:19:43 |
51.35 |
5 |
5 |
集合竞价 |
| 09:19:46 |
51.36 |
6 |
6 |
集合竞价 |
| 09:19:49 |
51.35 |
5 |
5 |
集合竞价 |
| 09:19:52 |
51.36 |
6 |
6 |
集合竞价 |
| 09:19:55 |
51.35 |
5 |
5 |
集合竞价 |
| 09:19:58 |
51.36 |
6 |
6 |
集合竞价 |
| 09:20:10 |
51.35 |
6 |
6 |
集合竞价 |
| 09:21:34 |
51.01 |
8 |
8 |
集合竞价 |
| 09:21:55 |
51.01 |
8 |
8 |
集合竞价 |
| 09:21:58 |
51.01 |
8 |
8 |
集合竞价 |
| 09:22:19 |
51.01 |
11 |
11 |
集合竞价 |
| 09:22:22 |
51.01 |
12 |
12 |
集合竞价 |
| 09:23:01 |
51.01 |
13 |
13 |
集合竞价 |
| 09:23:13 |
51.01 |
13 |
13 |
集合竞价 |
| 09:23:40 |
51.01 |
14 |
14 |
集合竞价 |
| 09:23:52 |
51.01 |
15 |
15 |
集合竞价 |
| 09:23:55 |
51.01 |
15 |
15 |
集合竞价 |
| 09:24:22 |
51.01 |
15 |
15 |
集合竞价 |
| 09:24:46 |
51.01 |
19 |
19 |
集合竞价 |
| 09:24:52 |
51.01 |
19 |
19 |
集合竞价 |
| 09:24:58 |
50.99 |
44 |
44 |
集合竞价 |
| 09:25:01 |
51 |
46 |
46 |
集合竞价 |
| 09:25:06 |
51 |
46 |
92 |
卖出 |
| 09:30:04 |
51 |
11 |
103 |
卖出 |
| 09:30:07 |
51.01 |
22 |
125 |
买入 |
| 09:30:10 |
51.05 |
7 |
132 |
买入 |
| 09:30:13 |
51.07 |
17 |
149 |
买入 |
| 09:30:16 |
51.33 |
50 |
199 |
买入 |
| 09:30:19 |
51.34 |
35 |
234 |
买入 |
| 09:30:22 |
51.34 |
25 |
259 |
买入 |
| 09:30:28 |
51.34 |
9 |
268 |
买入 |
| 09:30:31 |
51.15 |
2 |
270 |
卖出 |
| 09:30:34 |
51.34 |
11 |
281 |
买入 |
| 09:30:37 |
51.34 |
3 |
284 |
买入 |
| 09:30:40 |
51.15 |
2 |
286 |
卖出 |
| 09:30:46 |
51.17 |
68 |
354 |
卖出 |
| 09:30:49 |
51.34 |
4 |
358 |
买入 |
| 09:30:52 |
51.09 |
22 |
380 |
卖出 |
| 09:30:55 |
51.34 |
5 |
385 |
买入 |
| 09:30:58 |
51.09 |
18 |
403 |
卖出 |
| 09:31:01 |
51.34 |
2 |
405 |
买入 |
| 09:31:04 |
51.1 |
10 |
415 |
卖出 |
| 09:31:07 |
51.34 |
2 |
417 |
买入 |
| 09:31:10 |
51.13 |
3 |
420 |
卖出 |
| 09:31:13 |
51.13 |
1 |
421 |
卖出 |
| 09:31:16 |
51.15 |
4 |
425 |
卖出 |
| 09:31:19 |
51.16 |
3 |
428 |
买入 |
| 09:31:22 |
51.15 |
12 |
440 |
卖出 |
| 09:31:25 |
51.08 |
42 |
482 |
卖出 |
| 09:31:28 |
51.01 |
21 |
503 |
卖出 |
| 09:31:31 |
50.9 |
175 |
678 |
卖出 |
| 09:31:37 |
50.89 |
10 |
688 |
卖出 |
| 09:31:40 |
50.87 |
2 |
690 |
买入 |
| 09:31:43 |
50.88 |
7 |
697 |
卖出 |
| 09:31:46 |
50.84 |
23 |
720 |
卖出 |
| 09:31:49 |
50.7 |
21 |
741 |
卖出 |
| 09:31:52 |
50.7 |
2 |
743 |
卖出 |
| 09:31:58 |
50.7 |
28 |
771 |
卖出 |
| 09:32:01 |
50.7 |
3 |
774 |
卖出 |
| 09:32:04 |
50.7 |
4 |
778 |
卖出 |
| 09:32:07 |
50.8 |
6 |
784 |
买入 |
| 09:32:10 |
50.7 |
6 |
790 |
卖出 |
| 09:32:13 |
50.8 |
25 |
815 |
买入 |
| 09:32:16 |
50.7 |
4 |
819 |
卖出 |
| 09:32:22 |
50.78 |
8 |
827 |
买入 |
| 09:32:25 |
50.78 |
4 |
831 |
买入 |
| 09:32:28 |
50.78 |
13 |
844 |
买入 |
| 09:32:31 |
50.78 |
12 |
856 |
买入 |
| 09:32:34 |
50.71 |
17 |
873 |
卖出 |
| 09:32:37 |
50.7 |
8 |
881 |
卖出 |
| 09:32:40 |
50.71 |
1 |
882 |
买入 |
| 09:32:43 |
50.71 |
13 |
895 |
买入 |
| 09:32:46 |
50.5 |
65 |
960 |
卖出 |
| 09:32:49 |
50.72 |
5 |
965 |
卖出 |
| 09:32:55 |
50.77 |
6 |
971 |
买入 |
| 09:32:58 |
50.73 |
4 |
975 |
卖出 |
| 09:33:01 |
50.72 |
22 |
997 |
卖出 |
| 09:33:07 |
50.77 |
12 |
1009 |
买入 |
| 09:33:10 |
50.75 |
4 |
1013 |
卖出 |
| 09:33:13 |
50.75 |
5 |
1018 |
卖出 |
| 09:33:16 |
50.76 |
26 |
1044 |
买入 |
| 09:33:22 |
50.77 |
21 |
1065 |
买入 |
| 09:33:25 |
50.84 |
19 |
1084 |
买入 |
| 09:33:28 |
50.84 |
2 |
1086 |
买入 |
| 09:33:31 |
50.96 |
2 |
1088 |
买入 |
| 09:33:34 |
50.84 |
5 |
1093 |
买入 |
| 09:33:37 |
50.85 |
4 |
1097 |
卖出 |
| 09:33:40 |
50.96 |
3 |
1100 |
买入 |
| 09:33:43 |
50.96 |
2 |
1102 |
买入 |
| 09:33:46 |
50.9 |
14 |
1116 |
卖出 |
| 09:33:52 |
50.95 |
7 |
1123 |
买入 |
| 09:33:55 |
50.95 |
9 |
1132 |
买入 |
| 09:33:58 |
50.91 |
14 |
1146 |
卖出 |
| 09:34:01 |
50.92 |
1 |
1147 |
买入 |
| 09:34:04 |
50.92 |
3 |
1150 |
卖出 |
| 09:34:07 |
50.92 |
3 |
1153 |
卖出 |
| 09:34:13 |
50.92 |
2 |
1155 |
卖出 |
| 09:34:16 |
50.9 |
24 |
1179 |
卖出 |
| 09:34:19 |
50.91 |
66 |
1245 |
买入 |
| 09:34:22 |
50.94 |
3 |
1248 |
买入 |
| 09:34:25 |
50.96 |
11 |
1259 |
买入 |
| 09:34:34 |
50.96 |
1 |
1260 |
买入 |
| 09:34:37 |
50.96 |
1 |
1261 |
买入 |
| 09:34:40 |
50.95 |
14 |
1275 |
卖出 |
| 09:34:46 |
50.96 |
19 |
1294 |
买入 |
| 09:34:49 |
50.96 |
16 |
1310 |
买入 |
| 09:34:55 |
50.92 |
2 |
1312 |
卖出 |
| 09:34:58 |
50.96 |
2 |
1314 |
买入 |
| 09:35:04 |
50.92 |
1 |
1315 |
卖出 |
| 09:35:10 |
50.93 |
2 |
1317 |
买入 |
| 09:35:13 |
50.94 |
6 |
1323 |
买入 |
| 09:35:16 |
50.93 |
9 |
1332 |
卖出 |
| 09:35:22 |
50.92 |
4 |
1336 |
卖出 |
| 09:35:25 |
50.76 |
51 |
1387 |
卖出 |
| 09:35:31 |
50.84 |
2 |
1389 |
买入 |
| 09:35:34 |
50.75 |
12 |
1401 |
卖出 |
| 09:35:37 |
50.76 |
3 |
1404 |
买入 |
| 09:35:46 |
50.89 |
2 |
1406 |
买入 |
| 09:36:10 |
50.88 |
3 |
1409 |
买入 |
| 09:36:16 |
50.82 |
1 |
1410 |
卖出 |
| 09:36:22 |
50.83 |
7 |
1417 |
卖出 |
| 09:36:28 |
50.83 |
4 |
1421 |
卖出 |
| 09:36:31 |
50.83 |
1 |
1422 |
卖出 |
| 09:36:34 |
50.82 |
16 |
1438 |
卖出 |
| 09:36:37 |
50.72 |
17 |
1455 |
卖出 |
| 09:36:40 |
50.72 |
3 |
1458 |
卖出 |
| 09:36:43 |
50.72 |
20 |
1478 |
卖出 |
| 09:36:46 |
50.63 |
191 |
1669 |
卖出 |
| 09:36:49 |
50.53 |
98 |
1767 |
卖出 |
| 09:36:52 |
50.67 |
17 |
1784 |
买入 |
| 09:36:55 |
51.17 |
70 |
1854 |
买入 |
| 09:36:58 |
50.92 |
14 |
1868 |
买入 |
| 09:37:01 |
50.8 |
26 |
1894 |
卖出 |
| 09:37:13 |
50.8 |
22 |
1916 |
卖出 |
| 09:37:16 |
50.74 |
1 |
1917 |
卖出 |
| 09:37:28 |
50.78 |
1 |
1918 |
买入 |
| 09:37:31 |
50.78 |
1 |
1919 |
买入 |
| 09:37:34 |
50.75 |
3 |
1922 |
卖出 |
| 09:37:37 |
50.79 |
37 |
1959 |
买入 |
| 09:37:40 |
50.88 |
2 |
1961 |
买入 |
| 09:37:43 |
50.8 |
6 |
1967 |
卖出 |
| 09:37:46 |
50.8 |
16 |
1983 |
卖出 |
| 09:37:52 |
50.8 |
4 |
1987 |
卖出 |
| 09:38:04 |
50.8 |
1 |
1988 |
卖出 |
| 09:38:07 |
50.82 |
13 |
2001 |
买入 |
| 09:38:10 |
50.8 |
16 |
2017 |
卖出 |
| 09:38:16 |
50.86 |
71 |
2088 |
买入 |
| 09:38:22 |
50.75 |
40 |
2128 |
卖出 |
| 09:38:25 |
50.86 |
11 |
2139 |
买入 |
| 09:38:28 |
50.86 |
17 |
2156 |
卖出 |
| 09:38:34 |
50.8 |
5 |
2161 |
卖出 |
| 09:38:49 |
50.75 |
1 |
2162 |
卖出 |
| 09:38:52 |
50.7 |
15 |
2177 |
卖出 |
| 09:38:55 |
50.7 |
13 |
2190 |
卖出 |
| 09:38:58 |
50.71 |
7 |
2197 |
买入 |
| 09:39:01 |
50.7 |
1 |
2198 |
卖出 |
| 09:39:04 |
50.68 |
16 |
2214 |
卖出 |
| 09:39:07 |
50.67 |
35 |
2249 |
卖出 |
| 09:39:10 |
50.67 |
6 |
2255 |
买入 |
| 09:39:13 |
50.74 |
25 |
2280 |
买入 |
| 09:39:22 |
50.66 |
37 |
2317 |
卖出 |
| 09:39:34 |
50.67 |
3 |
2320 |
卖出 |
| 09:39:40 |
50.66 |
8 |
2328 |
卖出 |
| 09:39:43 |
50.65 |
5 |
2333 |
卖出 |
| 09:39:46 |
50.65 |
1 |
2334 |
买入 |
| 09:39:58 |
50.64 |
6 |
2340 |
卖出 |
| 09:40:07 |
50.64 |
5 |
2345 |
卖出 |
| 09:40:10 |
50.64 |
4 |
2349 |
买入 |
| 09:40:13 |
50.62 |
3 |
2352 |
卖出 |
| 09:40:28 |
50.62 |
52 |
2404 |
卖出 |
| 09:40:31 |
50.67 |
23 |
2427 |
买入 |
| 09:40:34 |
50.79 |
8 |
2435 |
买入 |
| 09:40:37 |
50.79 |
5 |
2440 |
买入 |
| 09:41:10 |
50.75 |
10 |
2450 |
卖出 |
| 09:41:22 |
50.75 |
4 |
2454 |
卖出 |
| 09:42:01 |
50.74 |
40 |
2494 |
卖出 |
| 09:42:04 |
50.7 |
8 |
2502 |
卖出 |
| 09:42:10 |
50.74 |
4 |
2506 |
买入 |
| 09:42:13 |
50.7 |
1 |
2507 |
卖出 |
| 09:42:16 |
50.7 |
6 |
2513 |
卖出 |
| 09:42:19 |
50.7 |
3 |
2516 |
买入 |
| 09:42:28 |
50.6 |
24 |
2540 |
卖出 |
| 09:42:31 |
50.6 |
11 |
2551 |
卖出 |
| 09:42:46 |
50.63 |
1 |
2552 |
买入 |
| 09:43:04 |
50.61 |
10 |
2562 |
卖出 |
| 09:43:07 |
50.61 |
9 |
2571 |
卖出 |
| 09:43:10 |
50.61 |
23 |
2594 |
买入 |
| 09:43:13 |
50.61 |
1 |
2595 |
买入 |
| 09:43:19 |
50.6 |
7 |
2602 |
卖出 |
| 09:43:22 |
50.61 |
1 |
2603 |
买入 |
| 09:43:28 |
50.6 |
30 |
2633 |
卖出 |
| 09:43:31 |
50.6 |
8 |
2641 |
卖出 |
| 09:43:34 |
50.6 |
31 |
2672 |
卖出 |
| 09:43:37 |
50.6 |
1 |
2673 |
卖出 |
| 09:43:43 |
50.6 |
1 |
2674 |
买入 |
| 09:43:55 |
50.54 |
2 |
2676 |
卖出 |
| 09:43:58 |
50.54 |
11 |
2687 |
卖出 |
| 09:44:10 |
50.54 |
10 |
2697 |
卖出 |
| 09:44:19 |
50.5 |
280 |
2977 |
卖出 |
| 09:44:22 |
50.55 |
313 |
3290 |
买入 |
| 09:44:25 |
50.6 |
25 |
3315 |
买入 |
| 09:44:28 |
50.61 |
15 |
3330 |
买入 |
| 09:44:31 |
50.62 |
1 |
3331 |
买入 |
| 09:44:34 |
50.63 |
35 |
3366 |
买入 |
| 09:44:37 |
50.63 |
8 |
3374 |
买入 |
| 09:44:40 |
50.63 |
20 |
3394 |
卖出 |
| 09:44:43 |
50.69 |
5 |
3399 |
买入 |
| 09:44:46 |
50.7 |
13 |
3412 |
买入 |
| 09:44:52 |
50.8 |
22 |
3434 |
买入 |
| 09:44:55 |
50.8 |
1 |
3435 |
买入 |
| 09:45:22 |
50.92 |
3 |
3438 |
买入 |
| 09:45:31 |
50.99 |
1 |
3439 |
买入 |
| 09:45:40 |
50.99 |
3 |
3442 |
买入 |
| 09:45:43 |
51.06 |
37 |
3479 |
买入 |
| 09:45:46 |
51.12 |
8 |
3487 |
买入 |
| 09:45:49 |
51.17 |
1 |
3488 |
买入 |
| 09:45:58 |
51.2 |
1 |
3489 |
买入 |
| 09:46:07 |
51.2 |
1 |
3490 |
买入 |
| 09:46:10 |
51.2 |
19 |
3509 |
买入 |
| 09:46:13 |
51.33 |
10 |
3519 |
买入 |
| 09:46:16 |
51.21 |
3 |
3522 |
卖出 |
| 09:46:28 |
51.23 |
31 |
3553 |
卖出 |
| 09:46:31 |
51.35 |
3 |
3556 |
买入 |
| 09:46:34 |
51.35 |
2 |
3558 |
买入 |
| 09:46:37 |
51.32 |
14 |
3572 |
卖出 |
| 09:46:40 |
51.32 |
3 |
3575 |
买入 |
| 09:46:43 |
51.31 |
3 |
3578 |
卖出 |
| 09:46:49 |
51.35 |
1 |
3579 |
买入 |
| 09:46:52 |
51.33 |
5 |
3584 |
卖出 |
| 09:46:55 |
51.35 |
8 |
3592 |
买入 |
| 09:46:58 |
51.35 |
14 |
3606 |
买入 |
| 09:47:01 |
51.39 |
13 |
3619 |
买入 |
| 09:47:04 |
51.4 |
18 |
3637 |
买入 |
| 09:47:07 |
51.4 |
1 |
3638 |
买入 |
| 09:47:16 |
51.48 |
16 |
3654 |
买入 |
| 09:47:19 |
51.48 |
3 |
3657 |
买入 |
| 09:47:31 |
51.47 |
7 |
3664 |
卖出 |
| 09:47:37 |
51.39 |
9 |
3673 |
卖出 |
| 09:47:40 |
51.39 |
3 |
3676 |
卖出 |
| 09:47:43 |
51.46 |
12 |
3688 |
买入 |
| 09:47:46 |
51.36 |
5 |
3693 |
卖出 |
| 09:47:52 |
51.45 |
11 |
3704 |
买入 |
| 09:48:04 |
51.44 |
1 |
3705 |
买入 |
| 09:48:10 |
51.44 |
2 |
3707 |
买入 |
| 09:48:13 |
51.37 |
1 |
3708 |
卖出 |
| 09:48:16 |
51.36 |
19 |
3727 |
卖出 |
| 09:48:19 |
51.38 |
10 |
3737 |
卖出 |
| 09:48:22 |
51.36 |
4 |
3741 |
买入 |
| 09:48:37 |
51.33 |
2 |
3743 |
卖出 |
| 09:48:40 |
51.32 |
10 |
3753 |
卖出 |
| 09:48:43 |
51.34 |
19 |
3772 |
买入 |
| 09:48:52 |
51.34 |
14 |
3786 |
卖出 |
| 09:48:55 |
51.35 |
16 |
3802 |
买入 |
| 09:48:58 |
51.36 |
1 |
3803 |
买入 |
| 09:49:01 |
51.35 |
15 |
3818 |
卖出 |
| 09:49:04 |
51.36 |
1 |
3819 |
买入 |
| 09:49:07 |
51.36 |
5 |
3824 |
买入 |
| 09:49:16 |
51.36 |
1 |
3825 |
买入 |
| 09:49:19 |
51.36 |
46 |
3871 |
买入 |
| 09:49:22 |
51.4 |
3 |
3874 |
买入 |
| 09:49:25 |
51.44 |
6 |
3880 |
买入 |
| 09:49:31 |
51.44 |
1 |
3881 |
买入 |
| 09:49:49 |
51.37 |
9 |
3890 |
卖出 |
| 09:49:52 |
51.35 |
11 |
3901 |
卖出 |
| 09:49:55 |
51.31 |
1 |
3902 |
卖出 |
| 09:49:58 |
51.31 |
9 |
3911 |
卖出 |
| 09:50:10 |
51.31 |
1 |
3912 |
买入 |
| 09:50:22 |
51.31 |
2 |
3914 |
买入 |
| 09:50:25 |
51.32 |
7 |
3921 |
买入 |
| 09:50:28 |
51.31 |
1 |
3922 |
卖出 |
| 09:50:40 |
51.31 |
1 |
3923 |
卖出 |
| 09:50:43 |
51.32 |
3 |
3926 |
买入 |
| 09:50:49 |
51.32 |
2 |
3928 |
买入 |
| 09:50:52 |
51.43 |
1 |
3929 |
买入 |
| 09:51:16 |
51.33 |
1 |
3930 |
卖出 |
| 09:51:19 |
51.42 |
18 |
3948 |
买入 |
| 09:51:22 |
51.42 |
24 |
3972 |
买入 |
| 09:51:25 |
51.42 |
3 |
3975 |
买入 |
| 09:51:34 |
51.37 |
1 |
3976 |
卖出 |
| 09:51:55 |
51.42 |
52 |
4028 |
买入 |
| 09:51:58 |
51.46 |
59 |
4087 |
买入 |
| 09:52:01 |
51.49 |
18 |
4105 |
买入 |
| 09:52:04 |
51.49 |
4 |
4109 |
买入 |
| 09:52:10 |
51.58 |
22 |
4131 |
买入 |
| 09:52:13 |
51.4 |
68 |
4199 |
卖出 |
| 09:52:16 |
51.56 |
9 |
4208 |
买入 |
| 09:52:25 |
51.48 |
1 |
4209 |
卖出 |