益丰药房[603939]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
37.51 |
1 |
1 |
集合竞价 |
| 09:15:04 |
36.8 |
93 |
93 |
集合竞价 |
| 09:15:07 |
36.8 |
102 |
102 |
集合竞价 |
| 09:15:10 |
36.8 |
102 |
102 |
集合竞价 |
| 09:15:13 |
36.8 |
102 |
102 |
集合竞价 |
| 09:15:16 |
36.8 |
102 |
102 |
集合竞价 |
| 09:15:31 |
37.6 |
109 |
109 |
集合竞价 |
| 09:15:34 |
37.5 |
102 |
102 |
集合竞价 |
| 09:15:37 |
37.5 |
103 |
103 |
集合竞价 |
| 09:15:49 |
37.5 |
104 |
104 |
集合竞价 |
| 09:16:19 |
37.5 |
105 |
105 |
集合竞价 |
| 09:16:22 |
37.5 |
105 |
105 |
集合竞价 |
| 09:16:37 |
37.5 |
105 |
105 |
集合竞价 |
| 09:16:52 |
37.5 |
107 |
107 |
集合竞价 |
| 09:16:58 |
37.5 |
112 |
112 |
集合竞价 |
| 09:17:01 |
37.5 |
112 |
112 |
集合竞价 |
| 09:17:04 |
37.5 |
116 |
116 |
集合竞价 |
| 09:17:07 |
37.5 |
117 |
117 |
集合竞价 |
| 09:17:25 |
37.5 |
117 |
117 |
集合竞价 |
| 09:17:31 |
37.5 |
119 |
119 |
集合竞价 |
| 09:17:34 |
37.5 |
120 |
120 |
集合竞价 |
| 09:17:37 |
37.5 |
122 |
122 |
集合竞价 |
| 09:17:52 |
37.5 |
122 |
122 |
集合竞价 |
| 09:18:04 |
37.5 |
122 |
122 |
集合竞价 |
| 09:18:07 |
37.5 |
121 |
121 |
集合竞价 |
| 09:18:16 |
37.5 |
116 |
116 |
集合竞价 |
| 09:18:19 |
37.5 |
116 |
116 |
集合竞价 |
| 09:18:22 |
37.5 |
117 |
117 |
集合竞价 |
| 09:18:49 |
37.5 |
117 |
117 |
集合竞价 |
| 09:19:16 |
37.5 |
121 |
121 |
集合竞价 |
| 09:19:22 |
37.9 |
112 |
112 |
集合竞价 |
| 09:19:25 |
37.89 |
109 |
109 |
集合竞价 |
| 09:19:28 |
37.89 |
107 |
107 |
集合竞价 |
| 09:19:34 |
37.89 |
107 |
107 |
集合竞价 |
| 09:19:46 |
37.89 |
107 |
107 |
集合竞价 |
| 09:19:52 |
37.9 |
107 |
107 |
集合竞价 |
| 09:19:55 |
37.9 |
109 |
109 |
集合竞价 |
| 09:20:01 |
37.9 |
110 |
110 |
集合竞价 |
| 09:20:04 |
37.9 |
112 |
112 |
集合竞价 |
| 09:20:07 |
37.89 |
113 |
113 |
集合竞价 |
| 09:20:13 |
37.98 |
143 |
143 |
集合竞价 |
| 09:20:16 |
37.98 |
144 |
144 |
集合竞价 |
| 09:20:22 |
37.98 |
150 |
150 |
集合竞价 |
| 09:20:25 |
37.98 |
151 |
151 |
集合竞价 |
| 09:20:28 |
37.98 |
152 |
152 |
集合竞价 |
| 09:20:31 |
37.98 |
152 |
152 |
集合竞价 |
| 09:20:34 |
37.98 |
160 |
160 |
集合竞价 |
| 09:20:37 |
37.98 |
161 |
161 |
集合竞价 |
| 09:20:40 |
37.98 |
162 |
162 |
集合竞价 |
| 09:20:43 |
37.98 |
165 |
165 |
集合竞价 |
| 09:20:46 |
37.98 |
167 |
167 |
集合竞价 |
| 09:20:55 |
37.98 |
168 |
168 |
集合竞价 |
| 09:21:01 |
37.98 |
169 |
169 |
集合竞价 |
| 09:21:04 |
37.98 |
220 |
220 |
集合竞价 |
| 09:21:07 |
37.98 |
221 |
221 |
集合竞价 |
| 09:21:13 |
37.98 |
224 |
224 |
集合竞价 |
| 09:21:22 |
37.98 |
227 |
227 |
集合竞价 |
| 09:21:25 |
37.98 |
227 |
227 |
集合竞价 |
| 09:21:28 |
37.98 |
227 |
227 |
集合竞价 |
| 09:21:31 |
37.98 |
227 |
227 |
集合竞价 |
| 09:21:37 |
37.98 |
232 |
232 |
集合竞价 |
| 09:21:40 |
38 |
239 |
239 |
集合竞价 |
| 09:21:43 |
38 |
239 |
239 |
集合竞价 |
| 09:21:46 |
38 |
267 |
267 |
集合竞价 |
| 09:21:49 |
38 |
268 |
268 |
集合竞价 |
| 09:21:52 |
38 |
271 |
271 |
集合竞价 |
| 09:21:55 |
38 |
271 |
271 |
集合竞价 |
| 09:21:58 |
38 |
275 |
275 |
集合竞价 |
| 09:22:01 |
38 |
275 |
275 |
集合竞价 |
| 09:22:04 |
38 |
284 |
284 |
集合竞价 |
| 09:22:07 |
38 |
285 |
285 |
集合竞价 |
| 09:22:10 |
38 |
285 |
285 |
集合竞价 |
| 09:22:13 |
38 |
285 |
285 |
集合竞价 |
| 09:22:19 |
38 |
308 |
308 |
集合竞价 |
| 09:22:22 |
38 |
309 |
309 |
集合竞价 |
| 09:22:28 |
38 |
311 |
311 |
集合竞价 |
| 09:22:31 |
38 |
326 |
326 |
集合竞价 |
| 09:22:34 |
38 |
326 |
326 |
集合竞价 |
| 09:22:37 |
38 |
339 |
339 |
集合竞价 |
| 09:22:40 |
38 |
339 |
339 |
集合竞价 |
| 09:22:43 |
38.27 |
347 |
347 |
集合竞价 |
| 09:22:46 |
38.27 |
347 |
347 |
集合竞价 |
| 09:22:49 |
38.27 |
348 |
348 |
集合竞价 |
| 09:23:01 |
38.27 |
350 |
350 |
集合竞价 |
| 09:23:04 |
38.27 |
352 |
352 |
集合竞价 |
| 09:23:07 |
38.5 |
364 |
364 |
集合竞价 |
| 09:23:10 |
38.5 |
364 |
364 |
集合竞价 |
| 09:23:13 |
38.5 |
374 |
374 |
集合竞价 |
| 09:23:16 |
38.5 |
374 |
374 |
集合竞价 |
| 09:23:19 |
38.5 |
382 |
382 |
集合竞价 |
| 09:23:22 |
38.5 |
525 |
525 |
集合竞价 |
| 09:23:25 |
38.5 |
540 |
540 |
集合竞价 |
| 09:23:28 |
38.5 |
541 |
541 |
集合竞价 |
| 09:23:31 |
38.5 |
551 |
551 |
集合竞价 |
| 09:23:34 |
38.5 |
640 |
640 |
集合竞价 |
| 09:23:37 |
38.5 |
645 |
645 |
集合竞价 |
| 09:23:40 |
38.5 |
804 |
804 |
集合竞价 |
| 09:23:43 |
38.5 |
853 |
853 |
集合竞价 |
| 09:23:46 |
38.5 |
912 |
912 |
集合竞价 |
| 09:23:49 |
38.5 |
933 |
933 |
集合竞价 |
| 09:23:52 |
38.5 |
935 |
935 |
集合竞价 |
| 09:23:55 |
38.5 |
951 |
951 |
集合竞价 |
| 09:23:58 |
38.5 |
959 |
959 |
集合竞价 |
| 09:24:01 |
38.5 |
995 |
995 |
集合竞价 |
| 09:24:04 |
38.5 |
1013 |
1013 |
集合竞价 |
| 09:24:07 |
38.5 |
1017 |
1017 |
集合竞价 |
| 09:24:10 |
38.5 |
1041 |
1041 |
集合竞价 |
| 09:24:13 |
38.5 |
1062 |
1062 |
集合竞价 |
| 09:24:16 |
38.5 |
1178 |
1178 |
集合竞价 |
| 09:24:19 |
38.5 |
1215 |
1215 |
集合竞价 |
| 09:24:22 |
38.5 |
1242 |
1242 |
集合竞价 |
| 09:24:25 |
38.5 |
1290 |
1290 |
集合竞价 |
| 09:24:28 |
38.5 |
1309 |
1309 |
集合竞价 |
| 09:24:31 |
38.5 |
1319 |
1319 |
集合竞价 |
| 09:24:34 |
38.5 |
1361 |
1361 |
集合竞价 |
| 09:24:37 |
38.5 |
1648 |
1648 |
集合竞价 |
| 09:24:40 |
38.5 |
1766 |
1766 |
集合竞价 |
| 09:24:43 |
38.5 |
1910 |
1910 |
集合竞价 |
| 09:24:46 |
38.5 |
1947 |
1947 |
集合竞价 |
| 09:24:49 |
38.5 |
1991 |
1991 |
集合竞价 |
| 09:24:52 |
38.5 |
2123 |
2123 |
集合竞价 |
| 09:24:55 |
38.5 |
2126 |
2126 |
集合竞价 |
| 09:24:58 |
38.5 |
2187 |
2187 |
集合竞价 |
| 09:25:01 |
38.45 |
2325 |
2325 |
集合竞价 |
| 09:25:06 |
38.45 |
2325 |
4650 |
卖出 |
| 09:30:01 |
38.5 |
1076 |
5726 |
买入 |
| 09:30:04 |
38.59 |
591 |
6317 |
买入 |
| 09:30:07 |
38.61 |
338 |
6655 |
买入 |
| 09:30:10 |
38.82 |
638 |
7293 |
买入 |
| 09:30:13 |
38.78 |
463 |
7756 |
卖出 |
| 09:30:16 |
38.59 |
309 |
8065 |
卖出 |
| 09:30:19 |
38.47 |
430 |
8495 |
卖出 |
| 09:30:22 |
38.44 |
175 |
8670 |
卖出 |
| 09:30:25 |
38.65 |
645 |
9315 |
买入 |
| 09:30:28 |
38.76 |
239 |
9554 |
买入 |
| 09:30:31 |
38.64 |
23 |
9577 |
卖出 |
| 09:30:34 |
38.54 |
218 |
9795 |
卖出 |
| 09:30:37 |
38.4 |
343 |
10138 |
卖出 |
| 09:30:40 |
38.55 |
351 |
10489 |
买入 |
| 09:30:43 |
38.45 |
192 |
10681 |
卖出 |
| 09:30:46 |
38.46 |
194 |
10875 |
买入 |
| 09:30:49 |
38.45 |
109 |
10984 |
卖出 |
| 09:30:52 |
38.66 |
143 |
11127 |
买入 |
| 09:30:55 |
38.66 |
150 |
11277 |
买入 |
| 09:30:58 |
38.51 |
76 |
11353 |
卖出 |
| 09:31:01 |
38.46 |
248 |
11601 |
卖出 |
| 09:31:04 |
38.41 |
208 |
11809 |
卖出 |
| 09:31:07 |
38.43 |
204 |
12013 |
买入 |
| 09:31:10 |
38.31 |
72 |
12085 |
卖出 |
| 09:31:13 |
38.3 |
487 |
12572 |
卖出 |
| 09:31:16 |
38.22 |
141 |
12713 |
卖出 |
| 09:31:19 |
38.2 |
192 |
12905 |
卖出 |
| 09:31:22 |
38.19 |
406 |
13311 |
卖出 |
| 09:31:25 |
38.21 |
379 |
13690 |
买入 |
| 09:31:28 |
38.22 |
482 |
14172 |
买入 |
| 09:31:31 |
38.23 |
88 |
14260 |
买入 |
| 09:31:34 |
38.23 |
142 |
14402 |
卖出 |
| 09:31:37 |
38.43 |
81 |
14483 |
买入 |
| 09:31:40 |
38.43 |
222 |
14705 |
买入 |
| 09:31:43 |
38.47 |
41 |
14746 |
买入 |
| 09:31:46 |
38.3 |
27 |
14773 |
卖出 |
| 09:31:49 |
38.21 |
101 |
14874 |
卖出 |
| 09:31:52 |
38.23 |
344 |
15218 |
买入 |
| 09:31:55 |
38.22 |
98 |
15316 |
买入 |
| 09:31:58 |
38.2 |
693 |
16009 |
卖出 |
| 09:32:01 |
38.06 |
110 |
16119 |
卖出 |
| 09:32:04 |
38.05 |
106 |
16225 |
卖出 |
| 09:32:07 |
38.06 |
49 |
16274 |
买入 |
| 09:32:10 |
38 |
204 |
16478 |
卖出 |
| 09:32:13 |
38 |
218 |
16696 |
买入 |
| 09:32:16 |
37.98 |
98 |
16794 |
卖出 |
| 09:32:19 |
38 |
166 |
16960 |
买入 |
| 09:32:22 |
38.09 |
150 |
17110 |
买入 |
| 09:32:25 |
38.05 |
291 |
17401 |
卖出 |
| 09:32:28 |
38.42 |
332 |
17733 |
买入 |
| 09:32:31 |
38.42 |
35 |
17768 |
买入 |
| 09:32:34 |
38.45 |
150 |
17918 |
买入 |
| 09:32:37 |
38.27 |
104 |
18022 |
卖出 |
| 09:32:40 |
38.27 |
16 |
18038 |
卖出 |
| 09:32:43 |
38.32 |
12 |
18050 |
买入 |
| 09:32:46 |
38.47 |
380 |
18430 |
买入 |
| 09:32:49 |
38.4 |
55 |
18485 |
卖出 |
| 09:32:52 |
38.42 |
67 |
18552 |
买入 |
| 09:32:55 |
38.66 |
466 |
19018 |
买入 |
| 09:32:58 |
38.5 |
503 |
19521 |
卖出 |
| 09:33:01 |
38.66 |
170 |
19691 |
买入 |
| 09:33:04 |
38.55 |
194 |
19885 |
卖出 |
| 09:33:07 |
38.7 |
545 |
20430 |
买入 |
| 09:33:10 |
38.79 |
197 |
20627 |
买入 |
| 09:33:13 |
38.68 |
475 |
21102 |
卖出 |
| 09:33:16 |
38.65 |
333 |
21435 |
卖出 |
| 09:33:19 |
38.67 |
108 |
21543 |
买入 |
| 09:33:22 |
38.73 |
32 |
21575 |
买入 |
| 09:33:25 |
38.73 |
105 |
21680 |
买入 |
| 09:33:28 |
38.72 |
107 |
21787 |
卖出 |
| 09:33:31 |
38.65 |
80 |
21867 |
卖出 |
| 09:33:34 |
38.71 |
558 |
22425 |
买入 |
| 09:33:37 |
38.71 |
28 |
22453 |
买入 |
| 09:33:40 |
38.7 |
346 |
22799 |
卖出 |
| 09:33:43 |
38.29 |
267 |
23066 |
卖出 |
| 09:33:46 |
38.64 |
128 |
23194 |
买入 |
| 09:33:49 |
38.63 |
144 |
23338 |
卖出 |
| 09:33:52 |
38.69 |
34 |
23372 |
买入 |
| 09:33:55 |
38.58 |
34 |
23406 |
卖出 |
| 09:33:58 |
38.62 |
247 |
23653 |
买入 |
| 09:34:01 |
38.7 |
336 |
23989 |
买入 |
| 09:34:04 |
38.65 |
79 |
24068 |
卖出 |
| 09:34:07 |
38.66 |
336 |
24404 |
买入 |
| 09:34:10 |
38.57 |
49 |
24453 |
卖出 |
| 09:34:13 |
38.57 |
146 |
24599 |
卖出 |
| 09:34:16 |
38.57 |
93 |
24692 |
买入 |
| 09:34:19 |
38.57 |
289 |
24981 |
买入 |
| 09:34:22 |
38.41 |
46 |
25027 |
卖出 |
| 09:34:25 |
38.57 |
70 |
25097 |
买入 |
| 09:34:28 |
38.63 |
237 |
25334 |
买入 |
| 09:34:31 |
38.64 |
365 |
25699 |
买入 |
| 09:34:34 |
38.63 |
343 |
26042 |
卖出 |
| 09:34:37 |
38.63 |
49 |
26091 |
买入 |
| 09:34:40 |
38.66 |
32 |
26123 |
买入 |
| 09:34:43 |
38.75 |
145 |
26268 |
买入 |
| 09:34:46 |
38.77 |
4 |
26272 |
买入 |
| 09:34:49 |
38.91 |
203 |
26475 |
买入 |
| 09:34:52 |
38.97 |
101 |
26576 |
买入 |
| 09:34:55 |
38.98 |
49 |
26625 |
买入 |
| 09:34:58 |
39 |
347 |
26972 |
买入 |
| 09:35:01 |
39.09 |
22 |
26994 |
买入 |
| 09:35:04 |
39.09 |
35 |
27029 |
卖出 |
| 09:35:07 |
39.17 |
18 |
27047 |
买入 |
| 09:35:10 |
39.1 |
43 |
27090 |
卖出 |
| 09:35:13 |
39.15 |
105 |
27195 |
买入 |
| 09:35:16 |
39.09 |
91 |
27286 |
卖出 |
| 09:35:19 |
38.98 |
85 |
27371 |
卖出 |
| 09:35:22 |
38.9 |
37 |
27408 |
卖出 |
| 09:35:25 |
39 |
85 |
27493 |
买入 |
| 09:35:28 |
38.9 |
599 |
28092 |
卖出 |
| 09:35:31 |
39.15 |
602 |
28694 |
买入 |
| 09:35:34 |
39.19 |
53 |
28747 |
买入 |
| 09:35:37 |
39.28 |
96 |
28843 |
买入 |
| 09:35:40 |
39.28 |
10 |
28853 |
卖出 |
| 09:35:43 |
39.38 |
214 |
29067 |
买入 |
| 09:35:46 |
39.38 |
86 |
29153 |
买入 |
| 09:35:49 |
39.29 |
60 |
29213 |
卖出 |
| 09:35:52 |
39.29 |
81 |
29294 |
卖出 |
| 09:35:55 |
39.2 |
71 |
29365 |
卖出 |
| 09:35:58 |
39.15 |
42 |
29407 |
卖出 |
| 09:36:01 |
39.15 |
58 |
29465 |
卖出 |
| 09:36:04 |
39 |
94 |
29559 |
卖出 |
| 09:36:07 |
39.11 |
66 |
29625 |
买入 |
| 09:36:10 |
39.1 |
89 |
29714 |
卖出 |
| 09:36:13 |
39.05 |
102 |
29816 |
卖出 |
| 09:36:16 |
39.15 |
122 |
29938 |
买入 |
| 09:36:19 |
39.18 |
56 |
29994 |
买入 |
| 09:36:22 |
38.89 |
249 |
30243 |
卖出 |
| 09:36:25 |
38.77 |
266 |
30509 |
卖出 |
| 09:36:28 |
39.05 |
378 |
30887 |
买入 |
| 09:36:31 |
39.06 |
157 |
31044 |
买入 |
| 09:36:34 |
38.95 |
31 |
31075 |
卖出 |
| 09:36:37 |
38.9 |
27 |
31102 |
卖出 |
| 09:36:40 |
39.02 |
38 |
31140 |
买入 |
| 09:36:43 |
38.89 |
68 |
31208 |
卖出 |
| 09:36:46 |
39.05 |
97 |
31305 |
买入 |
| 09:36:49 |
39.11 |
19 |
31324 |
买入 |
| 09:36:52 |
39.16 |
128 |
31452 |
买入 |
| 09:36:55 |
39.07 |
89 |
31541 |
卖出 |
| 09:36:58 |
39.16 |
58 |
31599 |
买入 |
| 09:37:01 |
39.08 |
347 |
31946 |
卖出 |
| 09:37:04 |
38.98 |
60 |
32006 |
卖出 |
| 09:37:07 |
39.15 |
53 |
32059 |
买入 |
| 09:37:10 |
39.2 |
16 |
32075 |
买入 |
| 09:37:13 |
39.2 |
56 |
32131 |
卖出 |
| 09:37:16 |
39.33 |
73 |
32204 |
买入 |
| 09:37:19 |
39.1 |
130 |
32334 |
卖出 |
| 09:37:22 |
39.15 |
79 |
32413 |
买入 |
| 09:37:25 |
39.29 |
7 |
32420 |
买入 |
| 09:37:28 |
39.38 |
50 |
32470 |
买入 |
| 09:37:31 |
39.31 |
29 |
32499 |
卖出 |
| 09:37:34 |
39.31 |
37 |
32536 |
卖出 |
| 09:37:37 |
39.29 |
231 |
32767 |
卖出 |
| 09:37:40 |
39.31 |
35 |
32802 |
买入 |
| 09:37:43 |
39.34 |
15 |
32817 |
买入 |
| 09:37:46 |
39.31 |
11 |
32828 |
卖出 |
| 09:37:49 |
39.34 |
152 |
32980 |
买入 |
| 09:37:52 |
39.31 |
38 |
33018 |
卖出 |
| 09:37:55 |
39.47 |
115 |
33133 |
买入 |
| 09:37:58 |
39.38 |
10 |
33143 |
卖出 |
| 09:38:01 |
39.35 |
108 |
33251 |
卖出 |
| 09:38:04 |
39.58 |
321 |
33572 |
买入 |
| 09:38:07 |
39.51 |
15 |
33587 |
卖出 |
| 09:38:10 |
39.55 |
22 |
33609 |
买入 |
| 09:38:13 |
39.62 |
95 |
33704 |
买入 |
| 09:38:16 |
39.59 |
59 |
33763 |
卖出 |
| 09:38:19 |
39.57 |
133 |
33896 |
卖出 |
| 09:38:22 |
39.55 |
26 |
33922 |
卖出 |
| 09:38:25 |
39.57 |
100 |
34022 |
买入 |
| 09:38:28 |
39.48 |
31 |
34053 |
卖出 |
| 09:38:31 |
39.43 |
20 |
34073 |
卖出 |
| 09:38:34 |
39.5 |
31 |
34104 |
买入 |
| 09:38:37 |
39.4 |
46 |
34150 |
卖出 |
| 09:38:40 |
39.32 |
9 |
34159 |
卖出 |
| 09:38:43 |
39.4 |
74 |
34233 |
买入 |