醋化股份[603968]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.28 |
9 |
9 |
集合竞价 |
| 09:18:42 |
20.1 |
71 |
71 |
集合竞价 |
| 09:18:55 |
19.28 |
10 |
10 |
集合竞价 |
| 09:21:34 |
19.27 |
38 |
38 |
集合竞价 |
| 09:23:22 |
19.25 |
38 |
38 |
集合竞价 |
| 09:24:13 |
18.8 |
99 |
99 |
集合竞价 |
| 09:24:16 |
18.79 |
103 |
103 |
集合竞价 |
| 09:24:28 |
18.8 |
103 |
103 |
集合竞价 |
| 09:24:49 |
18.82 |
103 |
103 |
集合竞价 |
| 09:24:55 |
18.91 |
103 |
103 |
集合竞价 |
| 09:24:58 |
19.02 |
103 |
103 |
集合竞价 |
| 09:25:02 |
19.1 |
155 |
258 |
卖出 |
| 09:30:04 |
19.1 |
31 |
289 |
卖出 |
| 09:30:07 |
19.15 |
16 |
305 |
买入 |
| 09:30:10 |
19.15 |
25 |
330 |
卖出 |
| 09:30:13 |
19.16 |
21 |
351 |
买入 |
| 09:30:16 |
19.16 |
5 |
356 |
卖出 |
| 09:30:19 |
19.15 |
49 |
405 |
卖出 |
| 09:30:22 |
19.17 |
1 |
406 |
买入 |
| 09:30:28 |
19.15 |
5 |
411 |
卖出 |
| 09:30:34 |
19.11 |
12 |
423 |
卖出 |
| 09:30:37 |
19.15 |
49 |
472 |
买入 |
| 09:30:40 |
19.15 |
40 |
512 |
卖出 |
| 09:30:43 |
19.17 |
5 |
517 |
买入 |
| 09:30:46 |
19.17 |
1 |
518 |
卖出 |
| 09:30:49 |
19.15 |
1 |
519 |
卖出 |
| 09:30:52 |
19.16 |
1 |
520 |
卖出 |
| 09:30:58 |
19.16 |
1 |
521 |
卖出 |
| 09:31:01 |
19.16 |
2 |
523 |
卖出 |
| 09:31:04 |
19.17 |
21 |
544 |
买入 |
| 09:31:07 |
19.18 |
18 |
562 |
买入 |
| 09:31:13 |
19.16 |
29 |
591 |
卖出 |
| 09:31:16 |
19.16 |
36 |
627 |
买入 |
| 09:31:22 |
19.15 |
54 |
681 |
卖出 |
| 09:31:31 |
19.15 |
8 |
689 |
卖出 |
| 09:31:34 |
19.16 |
13 |
702 |
买入 |
| 09:31:37 |
19.19 |
1 |
703 |
买入 |
| 09:31:52 |
19.16 |
1 |
704 |
卖出 |
| 09:31:58 |
19.19 |
3 |
707 |
买入 |
| 09:32:01 |
19.19 |
6 |
713 |
买入 |
| 09:32:07 |
19.16 |
13 |
726 |
卖出 |
| 09:32:10 |
19.16 |
17 |
743 |
卖出 |
| 09:32:13 |
19.16 |
18 |
761 |
卖出 |
| 09:32:16 |
19.16 |
6 |
767 |
卖出 |
| 09:32:19 |
19.16 |
3 |
770 |
卖出 |
| 09:32:22 |
19.16 |
70 |
840 |
卖出 |
| 09:32:28 |
19.15 |
8 |
848 |
卖出 |
| 09:32:31 |
19.15 |
16 |
864 |
卖出 |
| 09:32:34 |
19.15 |
4 |
868 |
卖出 |
| 09:32:37 |
19.15 |
12 |
880 |
卖出 |
| 09:32:49 |
19.12 |
6 |
886 |
卖出 |
| 09:32:52 |
19.15 |
23 |
909 |
买入 |
| 09:32:55 |
19.09 |
211 |
1120 |
卖出 |
| 09:32:58 |
19.09 |
7 |
1127 |
卖出 |
| 09:33:04 |
19.09 |
2 |
1129 |
卖出 |
| 09:33:13 |
19.13 |
19 |
1148 |
买入 |
| 09:33:16 |
19.11 |
2 |
1150 |
卖出 |
| 09:33:19 |
19.17 |
10 |
1160 |
买入 |
| 09:33:28 |
19.17 |
1 |
1161 |
买入 |
| 09:33:34 |
19.18 |
10 |
1171 |
买入 |
| 09:33:37 |
19.13 |
34 |
1205 |
卖出 |
| 09:33:40 |
19.13 |
1 |
1206 |
卖出 |
| 09:33:43 |
19.13 |
10 |
1216 |
卖出 |
| 09:33:46 |
19.18 |
11 |
1227 |
买入 |
| 09:33:49 |
19.13 |
82 |
1309 |
卖出 |
| 09:33:52 |
19.13 |
2 |
1311 |
卖出 |
| 09:33:55 |
19.13 |
2 |
1313 |
卖出 |
| 09:33:58 |
19.13 |
2 |
1315 |
卖出 |
| 09:34:01 |
19.13 |
1 |
1316 |
卖出 |
| 09:34:04 |
19.13 |
12 |
1328 |
卖出 |
| 09:34:07 |
19.19 |
38 |
1366 |
买入 |
| 09:34:13 |
19.18 |
6 |
1372 |
买入 |
| 09:34:16 |
19.18 |
3 |
1375 |
买入 |
| 09:34:19 |
19.19 |
2 |
1377 |
买入 |
| 09:34:22 |
19.19 |
7 |
1384 |
买入 |
| 09:34:34 |
19.24 |
2 |
1386 |
买入 |
| 09:34:49 |
19.24 |
17 |
1403 |
买入 |
| 09:34:55 |
19.25 |
12 |
1415 |
买入 |
| 09:35:07 |
19.24 |
46 |
1461 |
卖出 |
| 09:35:10 |
19.23 |
78 |
1539 |
卖出 |
| 09:35:13 |
19.19 |
12 |
1551 |
卖出 |
| 09:35:22 |
19.23 |
9 |
1560 |
买入 |
| 09:35:25 |
19.24 |
13 |
1573 |
买入 |
| 09:35:43 |
19.24 |
3 |
1576 |
买入 |
| 09:35:49 |
19.2 |
1 |
1577 |
卖出 |
| 09:36:10 |
19.22 |
2 |
1579 |
买入 |
| 09:36:13 |
19.2 |
1 |
1580 |
卖出 |
| 09:36:22 |
19.22 |
1 |
1581 |
买入 |
| 09:36:31 |
19.2 |
3 |
1584 |
卖出 |
| 09:36:43 |
19.2 |
51 |
1635 |
卖出 |
| 09:36:55 |
19.19 |
21 |
1656 |
卖出 |
| 09:36:58 |
19.18 |
7 |
1663 |
卖出 |
| 09:37:10 |
19.19 |
19 |
1682 |
买入 |
| 09:37:13 |
19.2 |
23 |
1705 |
买入 |
| 09:37:16 |
19.2 |
2 |
1707 |
买入 |
| 09:37:31 |
19.19 |
10 |
1717 |
卖出 |
| 09:37:49 |
19.21 |
8 |
1725 |
买入 |
| 09:37:58 |
19.21 |
1 |
1726 |
买入 |
| 09:38:04 |
19.18 |
11 |
1737 |
卖出 |
| 09:38:07 |
19.19 |
7 |
1744 |
买入 |
| 09:38:10 |
19.2 |
93 |
1837 |
买入 |
| 09:38:13 |
19.18 |
13 |
1850 |
卖出 |
| 09:38:16 |
19.18 |
9 |
1859 |
卖出 |
| 09:38:19 |
19.18 |
1 |
1860 |
卖出 |
| 09:38:22 |
19.18 |
5 |
1865 |
卖出 |
| 09:38:25 |
19.18 |
4 |
1869 |
卖出 |
| 09:38:31 |
19.18 |
14 |
1883 |
卖出 |
| 09:38:34 |
19.17 |
26 |
1909 |
卖出 |
| 09:38:37 |
19.18 |
48 |
1957 |
买入 |
| 09:38:40 |
19.18 |
8 |
1965 |
卖出 |
| 09:38:43 |
19.18 |
2 |
1967 |
买入 |
| 09:38:46 |
19.19 |
14 |
1981 |
买入 |
| 09:38:52 |
19.18 |
4 |
1985 |
卖出 |
| 09:39:07 |
19.18 |
2 |
1987 |
买入 |
| 09:39:13 |
19.17 |
19 |
2006 |
卖出 |
| 09:39:19 |
19.18 |
1 |
2007 |
买入 |
| 09:39:22 |
19.17 |
49 |
2056 |
卖出 |
| 09:39:25 |
19.17 |
1 |
2057 |
卖出 |
| 09:39:28 |
19.17 |
1 |
2058 |
卖出 |
| 09:39:37 |
19.17 |
4 |
2062 |
卖出 |
| 09:39:40 |
19.17 |
4 |
2066 |
卖出 |
| 09:39:43 |
19.17 |
50 |
2116 |
卖出 |
| 09:39:46 |
19.16 |
14 |
2130 |
卖出 |
| 09:39:55 |
19.16 |
11 |
2141 |
卖出 |
| 09:40:04 |
19.16 |
1 |
2142 |
卖出 |
| 09:40:10 |
19.16 |
32 |
2174 |
卖出 |
| 09:40:25 |
19.15 |
1 |
2175 |
卖出 |
| 09:40:34 |
19.15 |
10 |
2185 |
卖出 |
| 09:40:43 |
19.15 |
6 |
2191 |
卖出 |
| 09:40:52 |
19.14 |
91 |
2282 |
卖出 |
| 09:40:55 |
19.13 |
11 |
2293 |
卖出 |
| 09:40:58 |
19.12 |
4 |
2297 |
卖出 |
| 09:41:01 |
19.12 |
3 |
2300 |
卖出 |
| 09:41:07 |
19.1 |
1 |
2301 |
卖出 |
| 09:41:10 |
19.1 |
1 |
2302 |
卖出 |
| 09:41:13 |
19.12 |
6 |
2308 |
买入 |
| 09:41:16 |
19.12 |
11 |
2319 |
买入 |
| 09:41:19 |
19.1 |
7 |
2326 |
卖出 |
| 09:41:22 |
19.13 |
4 |
2330 |
买入 |
| 09:41:25 |
19.12 |
1 |
2331 |
卖出 |
| 09:41:37 |
19.12 |
2 |
2333 |
卖出 |
| 09:41:40 |
19.13 |
7 |
2340 |
买入 |
| 09:41:43 |
19.13 |
2 |
2342 |
卖出 |
| 09:41:52 |
19.14 |
4 |
2346 |
卖出 |
| 09:41:55 |
19.14 |
2 |
2348 |
买入 |
| 09:41:58 |
19.18 |
3 |
2351 |
买入 |
| 09:42:13 |
19.17 |
1 |
2352 |
买入 |
| 09:42:28 |
19.14 |
7 |
2359 |
卖出 |
| 09:42:34 |
19.12 |
30 |
2389 |
卖出 |
| 09:42:37 |
19.11 |
44 |
2433 |
卖出 |
| 09:42:40 |
19.1 |
10 |
2443 |
卖出 |
| 09:42:43 |
19.1 |
6 |
2449 |
卖出 |
| 09:42:49 |
19.11 |
1 |
2450 |
买入 |
| 09:42:52 |
19.1 |
4 |
2454 |
卖出 |
| 09:43:07 |
19.11 |
20 |
2474 |
买入 |
| 09:43:10 |
19.1 |
1 |
2475 |
卖出 |
| 09:43:16 |
19.11 |
34 |
2509 |
买入 |
| 09:43:22 |
19.1 |
5 |
2514 |
卖出 |
| 09:43:25 |
19.11 |
6 |
2520 |
卖出 |
| 09:43:28 |
19.1 |
18 |
2538 |
卖出 |
| 09:43:34 |
19.13 |
9 |
2547 |
买入 |
| 09:43:37 |
19.11 |
2 |
2549 |
卖出 |
| 09:43:46 |
19.12 |
4 |
2553 |
买入 |
| 09:43:55 |
19.1 |
77 |
2630 |
卖出 |
| 09:43:58 |
19.12 |
41 |
2671 |
买入 |
| 09:44:01 |
19.12 |
1 |
2672 |
卖出 |
| 09:44:04 |
19.13 |
4 |
2676 |
买入 |
| 09:44:07 |
19.12 |
4 |
2680 |
卖出 |
| 09:44:13 |
19.13 |
10 |
2690 |
买入 |
| 09:44:16 |
19.13 |
28 |
2718 |
买入 |
| 09:44:19 |
19.13 |
3 |
2721 |
买入 |
| 09:44:22 |
19.13 |
25 |
2746 |
买入 |
| 09:44:25 |
19.13 |
3 |
2749 |
买入 |
| 09:44:43 |
19.12 |
3 |
2752 |
买入 |
| 09:44:46 |
19.11 |
14 |
2766 |
卖出 |
| 09:44:55 |
19.12 |
10 |
2776 |
买入 |
| 09:44:58 |
19.12 |
1 |
2777 |
买入 |
| 09:45:07 |
19.11 |
19 |
2796 |
卖出 |
| 09:45:13 |
19.11 |
6 |
2802 |
买入 |
| 09:45:16 |
19.11 |
43 |
2845 |
买入 |
| 09:45:19 |
19.11 |
3 |
2848 |
卖出 |
| 09:45:25 |
19.12 |
1 |
2849 |
买入 |
| 09:45:34 |
19.12 |
2 |
2851 |
买入 |
| 09:45:46 |
19.1 |
167 |
3018 |
卖出 |
| 09:45:52 |
19.1 |
2 |
3020 |
买入 |
| 09:45:58 |
19.09 |
4 |
3024 |
卖出 |
| 09:46:04 |
19.09 |
13 |
3037 |
卖出 |
| 09:46:07 |
19.08 |
31 |
3068 |
卖出 |
| 09:46:10 |
19.08 |
2 |
3070 |
买入 |
| 09:46:13 |
19.1 |
38 |
3108 |
买入 |
| 09:46:16 |
19.1 |
2 |
3110 |
买入 |
| 09:46:19 |
19.1 |
2 |
3112 |
买入 |
| 09:46:31 |
19.1 |
2 |
3114 |
卖出 |
| 09:46:37 |
19.11 |
1 |
3115 |
买入 |
| 09:46:40 |
19.11 |
24 |
3139 |
买入 |
| 09:46:46 |
19.1 |
6 |
3145 |
卖出 |
| 09:46:49 |
19.12 |
19 |
3164 |
买入 |
| 09:46:52 |
19.12 |
4 |
3168 |
卖出 |
| 09:46:58 |
19.12 |
105 |
3273 |
买入 |
| 09:47:04 |
19.05 |
2 |
3275 |
卖出 |
| 09:47:10 |
19.05 |
5 |
3280 |
卖出 |
| 09:47:16 |
19.09 |
20 |
3300 |
买入 |
| 09:47:37 |
19.08 |
1 |
3301 |
卖出 |
| 09:47:40 |
19.06 |
6 |
3307 |
卖出 |
| 09:47:49 |
19.08 |
40 |
3347 |
买入 |
| 09:47:52 |
19.04 |
189 |
3536 |
卖出 |
| 09:47:58 |
19.05 |
20 |
3556 |
卖出 |
| 09:48:04 |
19.04 |
2 |
3558 |
卖出 |
| 09:48:10 |
19.04 |
1 |
3559 |
卖出 |
| 09:48:13 |
19.04 |
7 |
3566 |
卖出 |
| 09:48:16 |
19.03 |
42 |
3608 |
卖出 |
| 09:48:25 |
18.99 |
225 |
3833 |
卖出 |
| 09:48:28 |
19 |
25 |
3858 |
卖出 |
| 09:48:31 |
19.01 |
16 |
3874 |
卖出 |
| 09:48:34 |
19 |
8 |
3882 |
卖出 |
| 09:48:37 |
19.01 |
31 |
3913 |
买入 |
| 09:48:40 |
19 |
3 |
3916 |
卖出 |
| 09:48:43 |
18.97 |
53 |
3969 |
卖出 |
| 09:48:46 |
18.98 |
63 |
4032 |
买入 |
| 09:48:49 |
18.96 |
23 |
4055 |
卖出 |
| 09:48:52 |
18.96 |
7 |
4062 |
买入 |
| 09:48:55 |
18.96 |
67 |
4129 |
买入 |
| 09:48:58 |
19 |
78 |
4207 |
买入 |
| 09:49:01 |
18.96 |
1 |
4208 |
卖出 |
| 09:49:07 |
19 |
10 |
4218 |
买入 |
| 09:49:10 |
19 |
4 |
4222 |
买入 |
| 09:49:13 |
19.03 |
64 |
4286 |
买入 |
| 09:49:16 |
19 |
13 |
4299 |
卖出 |
| 09:49:19 |
19 |
14 |
4313 |
买入 |
| 09:49:22 |
19 |
8 |
4321 |
买入 |
| 09:49:25 |
19 |
41 |
4362 |
买入 |
| 09:49:28 |
19.03 |
3 |
4365 |
买入 |
| 09:49:31 |
19.03 |
2 |
4367 |
买入 |
| 09:49:34 |
19 |
42 |
4409 |
卖出 |
| 09:49:37 |
19 |
8 |
4417 |
买入 |
| 09:49:40 |
19 |
61 |
4478 |
买入 |
| 09:49:43 |
19 |
7 |
4485 |
买入 |
| 09:49:46 |
19 |
24 |
4509 |
买入 |
| 09:49:49 |
19 |
16 |
4525 |
买入 |
| 09:49:52 |
18.99 |
14 |
4539 |
卖出 |
| 09:49:55 |
18.99 |
11 |
4550 |
买入 |
| 09:49:58 |
19 |
180 |
4730 |
买入 |
| 09:50:01 |
19.02 |
3 |
4733 |
买入 |
| 09:50:04 |
19.03 |
19 |
4752 |
买入 |
| 09:50:10 |
19 |
3 |
4755 |
卖出 |
| 09:50:13 |
19 |
20 |
4775 |
卖出 |
| 09:50:19 |
19.01 |
4 |
4779 |
买入 |
| 09:50:22 |
19.01 |
4 |
4783 |
买入 |
| 09:50:28 |
19.01 |
3 |
4786 |
买入 |
| 09:50:55 |
19 |
21 |
4807 |
卖出 |
| 09:50:58 |
19.01 |
19 |
4826 |
买入 |
| 09:51:01 |
19 |
5 |
4831 |
卖出 |
| 09:51:04 |
19 |
35 |
4866 |
卖出 |
| 09:51:10 |
18.98 |
1 |
4867 |
买入 |
| 09:51:13 |
18.98 |
45 |
4912 |
买入 |
| 09:51:16 |
18.99 |
21 |
4933 |
买入 |
| 09:51:19 |
18.98 |
15 |
4948 |
卖出 |
| 09:51:22 |
18.98 |
24 |
4972 |
买入 |
| 09:51:25 |
18.98 |
10 |
4982 |
买入 |
| 09:51:28 |
18.99 |
2 |
4984 |
买入 |
| 09:51:31 |
18.96 |
45 |
5029 |
卖出 |
| 09:51:34 |
18.96 |
11 |
5040 |
卖出 |
| 09:51:40 |
18.99 |
5 |
5045 |
买入 |
| 09:51:43 |
18.99 |
13 |
5058 |
买入 |
| 09:51:46 |
18.96 |
42 |
5100 |
卖出 |
| 09:51:49 |
18.99 |
5 |
5105 |
买入 |
| 09:51:58 |
18.99 |
41 |
5146 |
买入 |
| 09:52:04 |
19 |
44 |
5190 |
买入 |
| 09:52:13 |
18.98 |
22 |
5212 |
卖出 |
| 09:52:16 |
18.99 |
8 |
5220 |
买入 |
| 09:52:19 |
19.03 |
9 |
5229 |
买入 |
| 09:52:22 |
19.04 |
15 |
5244 |
买入 |
| 09:52:25 |
19.04 |
8 |
5252 |
买入 |
| 09:52:28 |
19.04 |
1 |
5253 |
买入 |
| 09:52:34 |
19.08 |
17 |
5270 |
买入 |
| 09:52:37 |
19.08 |
10 |
5280 |
卖出 |
| 09:52:40 |
19.08 |
5 |
5285 |
卖出 |
| 09:52:55 |
19.06 |
13 |
5298 |
卖出 |
| 09:52:58 |
19.1 |
9 |
5307 |
买入 |
| 09:53:07 |
19.09 |
2 |
5309 |
卖出 |
| 09:53:13 |
19.07 |
5 |
5314 |
卖出 |
| 09:53:25 |
19.07 |
1 |
5315 |
买入 |
| 09:53:43 |
19.05 |
29 |
5344 |
卖出 |
| 09:53:58 |
19.07 |
3 |
5347 |
买入 |
| 09:54:04 |
19.04 |
31 |
5378 |
卖出 |
| 09:54:10 |
19.03 |
30 |
5408 |
卖出 |
| 09:54:13 |
19.03 |
39 |
5447 |
卖出 |
| 09:54:31 |
19.04 |
11 |
5458 |
买入 |
| 09:54:37 |
19.03 |
4 |
5462 |
卖出 |
| 09:54:55 |
19.03 |
11 |
5473 |
卖出 |
| 09:55:07 |
19 |
200 |
5673 |
卖出 |
| 09:55:10 |
19.01 |
8 |
5681 |
买入 |
| 09:55:13 |
19 |
58 |
5739 |
卖出 |
| 09:55:37 |
18.98 |
2 |
5741 |
卖出 |
| 09:55:46 |
18.99 |
7 |
5748 |
买入 |
| 09:55:49 |
18.99 |
1 |
5749 |
卖出 |
| 09:56:04 |
19 |
2 |
5751 |
买入 |
| 09:56:07 |
19 |
5 |
5756 |
买入 |
| 09:56:16 |
18.99 |
3 |
5759 |
卖出 |
| 09:56:25 |
19 |
5 |
5764 |
买入 |