醋化股份[603968]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.2 |
8 |
8 |
集合竞价 |
| 09:15:08 |
18 |
139 |
139 |
集合竞价 |
| 09:15:13 |
18 |
149 |
149 |
集合竞价 |
| 09:15:16 |
18 |
151 |
151 |
集合竞价 |
| 09:15:31 |
18 |
151 |
151 |
集合竞价 |
| 09:15:46 |
18 |
155 |
155 |
集合竞价 |
| 09:15:58 |
18 |
161 |
161 |
集合竞价 |
| 09:16:43 |
18 |
161 |
161 |
集合竞价 |
| 09:16:52 |
18 |
161 |
161 |
集合竞价 |
| 09:17:28 |
18 |
166 |
166 |
集合竞价 |
| 09:18:04 |
18 |
173 |
173 |
集合竞价 |
| 09:18:43 |
18 |
174 |
174 |
集合竞价 |
| 09:18:55 |
18.21 |
24 |
24 |
集合竞价 |
| 09:19:01 |
18.2 |
39 |
39 |
集合竞价 |
| 09:20:19 |
18.2 |
44 |
44 |
集合竞价 |
| 09:20:22 |
18.2 |
52 |
52 |
集合竞价 |
| 09:20:43 |
18.2 |
52 |
52 |
集合竞价 |
| 09:20:49 |
18.2 |
53 |
53 |
集合竞价 |
| 09:21:07 |
18.2 |
53 |
53 |
集合竞价 |
| 09:21:13 |
18.2 |
58 |
58 |
集合竞价 |
| 09:21:19 |
18.2 |
71 |
71 |
集合竞价 |
| 09:21:34 |
18.2 |
71 |
71 |
集合竞价 |
| 09:21:37 |
18.2 |
71 |
71 |
集合竞价 |
| 09:21:40 |
18.24 |
71 |
71 |
集合竞价 |
| 09:21:52 |
18.24 |
71 |
71 |
集合竞价 |
| 09:21:55 |
18.24 |
81 |
81 |
集合竞价 |
| 09:21:58 |
18.2 |
104 |
104 |
集合竞价 |
| 09:22:13 |
18.2 |
107 |
107 |
集合竞价 |
| 09:22:19 |
18.2 |
108 |
108 |
集合竞价 |
| 09:22:22 |
18.2 |
108 |
108 |
集合竞价 |
| 09:22:34 |
18.2 |
122 |
122 |
集合竞价 |
| 09:22:37 |
18.2 |
123 |
123 |
集合竞价 |
| 09:22:49 |
18.2 |
151 |
151 |
集合竞价 |
| 09:23:04 |
18.19 |
162 |
162 |
集合竞价 |
| 09:23:07 |
18.19 |
162 |
162 |
集合竞价 |
| 09:23:16 |
18.18 |
165 |
165 |
集合竞价 |
| 09:23:19 |
18.18 |
168 |
168 |
集合竞价 |
| 09:23:22 |
18.16 |
174 |
174 |
集合竞价 |
| 09:23:28 |
18.12 |
181 |
181 |
集合竞价 |
| 09:23:34 |
18.12 |
184 |
184 |
集合竞价 |
| 09:23:40 |
18.12 |
194 |
194 |
集合竞价 |
| 09:23:52 |
18.12 |
208 |
208 |
集合竞价 |
| 09:23:55 |
18.12 |
218 |
218 |
集合竞价 |
| 09:23:58 |
18.11 |
272 |
272 |
集合竞价 |
| 09:24:07 |
18.11 |
272 |
272 |
集合竞价 |
| 09:24:10 |
18.11 |
280 |
280 |
集合竞价 |
| 09:24:13 |
18.11 |
280 |
280 |
集合竞价 |
| 09:24:34 |
18.09 |
310 |
310 |
集合竞价 |
| 09:24:37 |
18.06 |
320 |
320 |
集合竞价 |
| 09:24:40 |
18.06 |
320 |
320 |
集合竞价 |
| 09:24:49 |
18.06 |
326 |
326 |
集合竞价 |
| 09:24:52 |
18.06 |
371 |
371 |
集合竞价 |
| 09:24:55 |
18.06 |
502 |
502 |
集合竞价 |
| 09:24:58 |
18.09 |
593 |
593 |
集合竞价 |
| 09:25:03 |
18.13 |
676 |
1269 |
卖出 |
| 09:30:01 |
18.16 |
39 |
1308 |
买入 |
| 09:30:04 |
18.16 |
285 |
1593 |
买入 |
| 09:30:08 |
18.16 |
113 |
1706 |
卖出 |
| 09:30:11 |
18.18 |
526 |
2232 |
买入 |
| 09:30:14 |
18.2 |
193 |
2425 |
买入 |
| 09:30:17 |
18.24 |
394 |
2819 |
买入 |
| 09:30:20 |
18.24 |
203 |
3022 |
买入 |
| 09:30:22 |
18.26 |
34 |
3056 |
买入 |
| 09:30:26 |
18.35 |
12 |
3068 |
买入 |
| 09:30:28 |
18.36 |
25 |
3093 |
买入 |
| 09:30:31 |
18.45 |
34 |
3127 |
买入 |
| 09:30:34 |
18.48 |
9 |
3136 |
买入 |
| 09:30:37 |
18.55 |
63 |
3199 |
买入 |
| 09:30:40 |
18.49 |
372 |
3571 |
卖出 |
| 09:30:43 |
18.48 |
109 |
3680 |
卖出 |
| 09:30:46 |
18.48 |
102 |
3782 |
买入 |
| 09:30:50 |
18.49 |
85 |
3867 |
买入 |
| 09:30:52 |
18.49 |
29 |
3896 |
卖出 |
| 09:30:55 |
18.46 |
89 |
3985 |
卖出 |
| 09:30:58 |
18.48 |
4 |
3989 |
买入 |
| 09:31:01 |
18.49 |
25 |
4014 |
卖出 |
| 09:31:04 |
18.46 |
13 |
4027 |
卖出 |
| 09:31:07 |
18.47 |
14 |
4041 |
买入 |
| 09:31:10 |
18.46 |
73 |
4114 |
卖出 |
| 09:31:13 |
18.47 |
244 |
4358 |
卖出 |
| 09:31:16 |
18.49 |
79 |
4437 |
买入 |
| 09:31:19 |
18.49 |
14 |
4451 |
买入 |
| 09:31:22 |
18.49 |
14 |
4465 |
卖出 |
| 09:31:25 |
18.49 |
88 |
4553 |
卖出 |
| 09:31:28 |
18.5 |
51 |
4604 |
卖出 |
| 09:31:31 |
18.54 |
25 |
4629 |
买入 |
| 09:31:34 |
18.55 |
13 |
4642 |
买入 |
| 09:31:37 |
18.54 |
99 |
4741 |
卖出 |
| 09:31:40 |
18.55 |
183 |
4924 |
买入 |
| 09:31:43 |
18.54 |
155 |
5079 |
卖出 |
| 09:31:46 |
18.53 |
270 |
5349 |
卖出 |
| 09:31:49 |
18.59 |
9 |
5358 |
买入 |
| 09:31:52 |
18.55 |
4 |
5362 |
卖出 |
| 09:31:58 |
18.56 |
1 |
5363 |
卖出 |
| 09:32:01 |
18.59 |
1 |
5364 |
买入 |
| 09:32:04 |
18.6 |
4 |
5368 |
买入 |
| 09:32:07 |
18.62 |
13 |
5381 |
买入 |
| 09:32:10 |
18.65 |
48 |
5429 |
买入 |
| 09:32:13 |
18.65 |
8 |
5437 |
卖出 |
| 09:32:16 |
18.61 |
6 |
5443 |
卖出 |
| 09:32:19 |
18.61 |
11 |
5454 |
卖出 |
| 09:32:22 |
18.65 |
9 |
5463 |
买入 |
| 09:32:25 |
18.62 |
2 |
5465 |
卖出 |
| 09:32:28 |
18.65 |
16 |
5481 |
买入 |
| 09:32:31 |
18.65 |
14 |
5495 |
买入 |
| 09:32:34 |
18.66 |
31 |
5526 |
买入 |
| 09:32:37 |
18.64 |
78 |
5604 |
卖出 |
| 09:32:40 |
18.64 |
142 |
5746 |
卖出 |
| 09:32:43 |
18.64 |
1 |
5747 |
卖出 |
| 09:32:46 |
18.67 |
13 |
5760 |
买入 |
| 09:32:49 |
18.64 |
52 |
5812 |
卖出 |
| 09:32:52 |
18.68 |
8 |
5820 |
买入 |
| 09:32:55 |
18.68 |
25 |
5845 |
买入 |
| 09:32:58 |
18.68 |
4 |
5849 |
卖出 |
| 09:33:01 |
18.69 |
81 |
5930 |
买入 |
| 09:33:04 |
18.69 |
108 |
6038 |
买入 |
| 09:33:07 |
18.69 |
60 |
6098 |
买入 |
| 09:33:10 |
18.69 |
27 |
6125 |
卖出 |
| 09:33:13 |
18.68 |
65 |
6190 |
卖出 |
| 09:33:16 |
18.7 |
15 |
6205 |
卖出 |
| 09:33:19 |
18.71 |
25 |
6230 |
买入 |
| 09:33:22 |
18.72 |
83 |
6313 |
买入 |
| 09:33:25 |
18.72 |
9 |
6322 |
卖出 |
| 09:33:28 |
18.7 |
33 |
6355 |
卖出 |
| 09:33:31 |
18.69 |
36 |
6391 |
卖出 |
| 09:33:34 |
18.7 |
22 |
6413 |
买入 |
| 09:33:37 |
18.69 |
73 |
6486 |
卖出 |
| 09:33:40 |
18.69 |
27 |
6513 |
买入 |
| 09:33:43 |
18.69 |
33 |
6546 |
买入 |
| 09:33:46 |
18.69 |
47 |
6593 |
卖出 |
| 09:33:49 |
18.69 |
16 |
6609 |
买入 |
| 09:33:52 |
18.69 |
38 |
6647 |
买入 |
| 09:33:55 |
18.7 |
63 |
6710 |
买入 |
| 09:33:58 |
18.76 |
24 |
6734 |
买入 |
| 09:34:01 |
18.76 |
20 |
6754 |
买入 |
| 09:34:05 |
18.72 |
51 |
6805 |
卖出 |
| 09:34:07 |
18.72 |
12 |
6817 |
卖出 |
| 09:34:10 |
18.7 |
13 |
6830 |
卖出 |
| 09:34:13 |
18.69 |
47 |
6877 |
卖出 |
| 09:34:16 |
18.66 |
5 |
6882 |
卖出 |
| 09:34:19 |
18.66 |
39 |
6921 |
卖出 |
| 09:34:22 |
18.67 |
30 |
6951 |
买入 |
| 09:34:25 |
18.64 |
38 |
6989 |
卖出 |
| 09:34:28 |
18.64 |
47 |
7036 |
卖出 |
| 09:34:31 |
18.64 |
34 |
7070 |
卖出 |
| 09:34:34 |
18.63 |
42 |
7112 |
卖出 |
| 09:34:37 |
18.67 |
123 |
7235 |
买入 |
| 09:34:40 |
18.72 |
80 |
7315 |
买入 |
| 09:34:43 |
18.76 |
55 |
7370 |
买入 |
| 09:34:46 |
18.72 |
15 |
7385 |
卖出 |
| 09:34:49 |
18.72 |
11 |
7396 |
卖出 |
| 09:34:52 |
18.72 |
21 |
7417 |
卖出 |
| 09:34:55 |
18.72 |
61 |
7478 |
卖出 |
| 09:35:01 |
18.71 |
39 |
7517 |
卖出 |
| 09:35:04 |
18.72 |
205 |
7722 |
买入 |
| 09:35:07 |
18.72 |
45 |
7767 |
卖出 |
| 09:35:10 |
18.72 |
12 |
7779 |
卖出 |
| 09:35:13 |
18.72 |
50 |
7829 |
卖出 |
| 09:35:16 |
18.71 |
23 |
7852 |
卖出 |
| 09:35:19 |
18.72 |
17 |
7869 |
买入 |
| 09:35:22 |
18.71 |
9 |
7878 |
买入 |
| 09:35:28 |
18.71 |
33 |
7911 |
买入 |
| 09:35:31 |
18.7 |
41 |
7952 |
卖出 |
| 09:35:34 |
18.71 |
8 |
7960 |
买入 |
| 09:35:37 |
18.7 |
38 |
7998 |
卖出 |
| 09:35:40 |
18.71 |
44 |
8042 |
买入 |
| 09:35:43 |
18.73 |
36 |
8078 |
买入 |
| 09:35:46 |
18.73 |
71 |
8149 |
买入 |
| 09:35:49 |
18.74 |
26 |
8175 |
买入 |
| 09:35:52 |
18.75 |
2 |
8177 |
买入 |
| 09:35:55 |
18.72 |
15 |
8192 |
卖出 |
| 09:35:59 |
18.73 |
87 |
8279 |
买入 |
| 09:36:01 |
18.71 |
24 |
8303 |
卖出 |
| 09:36:04 |
18.71 |
13 |
8316 |
卖出 |
| 09:36:07 |
18.71 |
45 |
8361 |
卖出 |
| 09:36:10 |
18.72 |
12 |
8373 |
买入 |
| 09:36:13 |
18.72 |
40 |
8413 |
买入 |
| 09:36:16 |
18.73 |
132 |
8545 |
买入 |
| 09:36:20 |
18.76 |
84 |
8629 |
买入 |
| 09:36:22 |
18.76 |
7 |
8636 |
买入 |
| 09:36:25 |
18.72 |
97 |
8733 |
卖出 |
| 09:36:28 |
18.72 |
15 |
8748 |
卖出 |
| 09:36:31 |
18.72 |
7 |
8755 |
卖出 |
| 09:36:34 |
18.72 |
26 |
8781 |
卖出 |
| 09:36:37 |
18.72 |
27 |
8808 |
卖出 |
| 09:36:40 |
18.72 |
6 |
8814 |
卖出 |
| 09:36:43 |
18.72 |
7 |
8821 |
卖出 |
| 09:36:46 |
18.7 |
41 |
8862 |
卖出 |
| 09:36:49 |
18.69 |
15 |
8877 |
卖出 |
| 09:36:55 |
18.69 |
17 |
8894 |
卖出 |
| 09:36:58 |
18.68 |
10 |
8904 |
卖出 |
| 09:37:01 |
18.67 |
3 |
8907 |
卖出 |
| 09:37:04 |
18.66 |
3 |
8910 |
卖出 |
| 09:37:07 |
18.67 |
53 |
8963 |
买入 |
| 09:37:10 |
18.69 |
67 |
9030 |
买入 |
| 09:37:13 |
18.7 |
215 |
9245 |
买入 |
| 09:37:16 |
18.73 |
3 |
9248 |
买入 |
| 09:37:19 |
18.7 |
5 |
9253 |
卖出 |
| 09:37:22 |
18.73 |
2 |
9255 |
买入 |
| 09:37:25 |
18.73 |
17 |
9272 |
买入 |
| 09:37:29 |
18.73 |
14 |
9286 |
卖出 |
| 09:37:34 |
18.73 |
105 |
9391 |
买入 |
| 09:37:38 |
18.73 |
3 |
9394 |
买入 |
| 09:37:40 |
18.73 |
42 |
9436 |
买入 |
| 09:37:43 |
18.71 |
4 |
9440 |
卖出 |
| 09:37:46 |
18.73 |
64 |
9504 |
买入 |
| 09:37:49 |
18.73 |
10 |
9514 |
买入 |
| 09:37:52 |
18.73 |
12 |
9526 |
卖出 |
| 09:37:58 |
18.73 |
1 |
9527 |
买入 |
| 09:38:01 |
18.73 |
6 |
9533 |
买入 |
| 09:38:04 |
18.73 |
1 |
9534 |
卖出 |
| 09:38:07 |
18.73 |
11 |
9545 |
卖出 |
| 09:38:10 |
18.73 |
23 |
9568 |
卖出 |
| 09:38:14 |
18.7 |
11 |
9579 |
卖出 |
| 09:38:16 |
18.69 |
8 |
9587 |
卖出 |
| 09:38:19 |
18.7 |
8 |
9595 |
买入 |
| 09:38:23 |
18.69 |
26 |
9621 |
卖出 |
| 09:38:25 |
18.69 |
32 |
9653 |
卖出 |
| 09:38:28 |
18.7 |
12 |
9665 |
买入 |
| 09:38:31 |
18.7 |
5 |
9670 |
卖出 |
| 09:38:34 |
18.7 |
12 |
9682 |
卖出 |
| 09:38:37 |
18.7 |
5 |
9687 |
买入 |
| 09:38:43 |
18.7 |
12 |
9699 |
卖出 |
| 09:38:47 |
18.69 |
6 |
9705 |
卖出 |
| 09:38:50 |
18.69 |
15 |
9720 |
卖出 |
| 09:38:53 |
18.67 |
3 |
9723 |
卖出 |
| 09:38:55 |
18.69 |
28 |
9751 |
买入 |
| 09:38:58 |
18.69 |
21 |
9772 |
买入 |
| 09:39:02 |
18.7 |
29 |
9801 |
买入 |
| 09:39:04 |
18.73 |
89 |
9890 |
买入 |
| 09:39:07 |
18.74 |
61 |
9951 |
买入 |
| 09:39:11 |
18.75 |
7 |
9958 |
买入 |
| 09:39:14 |
18.75 |
2 |
9960 |
买入 |
| 09:39:16 |
18.74 |
2 |
9962 |
卖出 |
| 09:39:19 |
18.75 |
11 |
9973 |
买入 |
| 09:39:22 |
18.74 |
4 |
9977 |
卖出 |
| 09:39:25 |
18.75 |
6 |
9983 |
买入 |
| 09:39:29 |
18.75 |
7 |
9990 |
买入 |
| 09:39:34 |
18.75 |
22 |
10012 |
买入 |
| 09:39:38 |
18.74 |
7 |
10019 |
卖出 |
| 09:39:43 |
18.74 |
22 |
10041 |
买入 |
| 09:39:46 |
18.74 |
17 |
10058 |
买入 |
| 09:39:49 |
18.74 |
8 |
10066 |
买入 |
| 09:39:53 |
18.74 |
25 |
10091 |
买入 |
| 09:39:55 |
18.74 |
50 |
10141 |
买入 |
| 09:39:58 |
18.75 |
75 |
10216 |
买入 |
| 09:40:01 |
18.75 |
61 |
10277 |
买入 |
| 09:40:04 |
18.75 |
108 |
10385 |
买入 |
| 09:40:08 |
18.77 |
70 |
10455 |
买入 |
| 09:40:10 |
18.78 |
32 |
10487 |
买入 |
| 09:40:14 |
18.78 |
15 |
10502 |
买入 |
| 09:40:16 |
18.79 |
36 |
10538 |
买入 |
| 09:40:20 |
18.79 |
11 |
10549 |
买入 |
| 09:40:22 |
18.8 |
122 |
10671 |
买入 |
| 09:40:25 |
18.8 |
138 |
10809 |
买入 |
| 09:40:29 |
18.8 |
29 |
10838 |
买入 |
| 09:40:31 |
18.8 |
52 |
10890 |
买入 |
| 09:40:35 |
18.8 |
61 |
10951 |
买入 |
| 09:40:37 |
18.8 |
25 |
10976 |
买入 |
| 09:40:40 |
18.79 |
29 |
11005 |
卖出 |
| 09:40:44 |
18.78 |
53 |
11058 |
卖出 |
| 09:40:47 |
18.78 |
32 |
11090 |
卖出 |
| 09:40:50 |
18.75 |
71 |
11161 |
卖出 |
| 09:40:53 |
18.73 |
17 |
11178 |
卖出 |
| 09:40:55 |
18.7 |
21 |
11199 |
卖出 |
| 09:40:59 |
18.78 |
57 |
11256 |
买入 |
| 09:41:02 |
18.69 |
7 |
11263 |
卖出 |
| 09:41:04 |
18.69 |
3 |
11266 |
买入 |
| 09:41:08 |
18.67 |
13 |
11279 |
卖出 |
| 09:41:11 |
18.65 |
302 |
11581 |
卖出 |
| 09:41:14 |
18.66 |
13 |
11594 |
买入 |
| 09:41:17 |
18.64 |
13 |
11607 |
卖出 |
| 09:41:20 |
18.63 |
24 |
11631 |
卖出 |
| 09:41:23 |
18.63 |
39 |
11670 |
买入 |
| 09:41:25 |
18.64 |
5 |
11675 |
买入 |
| 09:41:28 |
18.62 |
5 |
11680 |
卖出 |
| 09:41:31 |
18.64 |
24 |
11704 |
买入 |
| 09:41:34 |
18.63 |
50 |
11754 |
卖出 |
| 09:41:41 |
18.65 |
56 |
11810 |
买入 |
| 09:41:44 |
18.63 |
4 |
11814 |
卖出 |
| 09:41:50 |
18.69 |
14 |
11828 |
买入 |
| 09:41:53 |
18.69 |
49 |
11877 |
买入 |
| 09:41:56 |
18.64 |
2 |
11879 |
卖出 |
| 09:41:58 |
18.64 |
4 |
11883 |
卖出 |
| 09:42:05 |
18.64 |
3 |
11886 |
卖出 |
| 09:42:07 |
18.67 |
3 |
11889 |
买入 |
| 09:42:10 |
18.64 |
1 |
11890 |
卖出 |
| 09:42:14 |
18.64 |
7 |
11897 |
卖出 |
| 09:42:16 |
18.68 |
9 |
11906 |
买入 |
| 09:42:19 |
18.63 |
30 |
11936 |
卖出 |
| 09:42:23 |
18.64 |
11 |
11947 |
买入 |
| 09:42:26 |
18.64 |
10 |
11957 |
买入 |
| 09:42:29 |
18.62 |
29 |
11986 |
卖出 |
| 09:42:34 |
18.64 |
6 |
11992 |
买入 |
| 09:42:37 |
18.62 |
11 |
12003 |
卖出 |
| 09:42:40 |
18.61 |
25 |
12028 |
卖出 |
| 09:42:44 |
18.61 |
21 |
12049 |
买入 |
| 09:42:47 |
18.6 |
19 |
12068 |
卖出 |
| 09:42:50 |
18.6 |
40 |
12108 |
买入 |
| 09:42:53 |
18.6 |
30 |
12138 |
卖出 |