醋化股份[603968]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
19.51 |
6 |
6 |
集合竞价 |
| 09:16:57 |
19.51 |
6 |
6 |
集合竞价 |
| 09:17:48 |
19.52 |
7 |
7 |
集合竞价 |
| 09:17:51 |
19.51 |
52 |
52 |
集合竞价 |
| 09:18:18 |
19.51 |
56 |
56 |
集合竞价 |
| 09:19:06 |
19.51 |
57 |
57 |
集合竞价 |
| 09:20:27 |
19.51 |
57 |
57 |
集合竞价 |
| 09:20:33 |
19.51 |
57 |
57 |
集合竞价 |
| 09:21:24 |
19.51 |
57 |
57 |
集合竞价 |
| 09:21:30 |
19.49 |
57 |
57 |
集合竞价 |
| 09:21:45 |
19.49 |
58 |
58 |
集合竞价 |
| 09:22:54 |
19.37 |
58 |
58 |
集合竞价 |
| 09:23:24 |
19.37 |
58 |
58 |
集合竞价 |
| 09:23:27 |
19.37 |
64 |
64 |
集合竞价 |
| 09:23:30 |
19.37 |
64 |
64 |
集合竞价 |
| 09:24:03 |
19.37 |
64 |
64 |
集合竞价 |
| 09:24:09 |
19.37 |
64 |
64 |
集合竞价 |
| 09:24:21 |
19.37 |
64 |
64 |
集合竞价 |
| 09:24:24 |
19.37 |
64 |
64 |
集合竞价 |
| 09:24:27 |
19.37 |
69 |
69 |
集合竞价 |
| 09:24:33 |
19.37 |
69 |
69 |
集合竞价 |
| 09:24:39 |
19.35 |
82 |
82 |
集合竞价 |
| 09:24:42 |
19.35 |
111 |
111 |
集合竞价 |
| 09:24:48 |
19.35 |
111 |
111 |
集合竞价 |
| 09:25:00 |
19.27 |
152 |
152 |
集合竞价 |
| 09:25:06 |
19.27 |
152 |
304 |
买入 |
| 09:30:00 |
19.25 |
7 |
311 |
卖出 |
| 09:30:03 |
19.22 |
97 |
408 |
卖出 |
| 09:30:06 |
19.13 |
136 |
544 |
卖出 |
| 09:30:09 |
19.12 |
176 |
720 |
卖出 |
| 09:30:12 |
19.16 |
80 |
800 |
买入 |
| 09:30:15 |
19.16 |
34 |
834 |
买入 |
| 09:30:18 |
19.16 |
79 |
913 |
买入 |
| 09:30:21 |
19.19 |
32 |
945 |
买入 |
| 09:30:24 |
19.15 |
190 |
1135 |
卖出 |
| 09:30:27 |
19.17 |
21 |
1156 |
买入 |
| 09:30:33 |
19 |
384 |
1540 |
卖出 |
| 09:30:36 |
18.97 |
275 |
1815 |
卖出 |
| 09:30:39 |
19.23 |
126 |
1941 |
买入 |
| 09:30:42 |
19.23 |
30 |
1971 |
买入 |
| 09:30:45 |
18.95 |
149 |
2120 |
卖出 |
| 09:30:48 |
19 |
83 |
2203 |
买入 |
| 09:30:51 |
19 |
55 |
2258 |
买入 |
| 09:30:57 |
19.22 |
5 |
2263 |
买入 |
| 09:31:00 |
19.03 |
37 |
2300 |
卖出 |
| 09:31:03 |
19.03 |
49 |
2349 |
卖出 |
| 09:31:09 |
19.06 |
54 |
2403 |
卖出 |
| 09:31:12 |
19.21 |
10 |
2413 |
买入 |
| 09:31:15 |
19.21 |
48 |
2461 |
买入 |
| 09:31:18 |
19.22 |
11 |
2472 |
买入 |
| 09:31:21 |
19.21 |
11 |
2483 |
卖出 |
| 09:31:24 |
19.21 |
66 |
2549 |
卖出 |
| 09:31:30 |
19.21 |
11 |
2560 |
买入 |
| 09:31:33 |
19.21 |
213 |
2773 |
买入 |
| 09:31:36 |
19.21 |
7 |
2780 |
买入 |
| 09:31:39 |
19.21 |
15 |
2795 |
卖出 |
| 09:31:48 |
19.15 |
8 |
2803 |
卖出 |
| 09:31:51 |
19.14 |
16 |
2819 |
卖出 |
| 09:31:54 |
19.14 |
15 |
2834 |
卖出 |
| 09:31:57 |
19.1 |
113 |
2947 |
卖出 |
| 09:32:00 |
19.1 |
87 |
3034 |
买入 |
| 09:32:03 |
19.09 |
43 |
3077 |
卖出 |
| 09:32:06 |
19.1 |
22 |
3099 |
买入 |
| 09:32:09 |
19.14 |
2 |
3101 |
买入 |
| 09:32:12 |
19.14 |
10 |
3111 |
买入 |
| 09:32:15 |
19.1 |
10 |
3121 |
卖出 |
| 09:32:18 |
19.1 |
2 |
3123 |
卖出 |
| 09:32:24 |
19.07 |
135 |
3258 |
卖出 |
| 09:32:30 |
19.07 |
131 |
3389 |
买入 |
| 09:32:33 |
19.07 |
62 |
3451 |
买入 |
| 09:32:36 |
19.12 |
23 |
3474 |
买入 |
| 09:32:39 |
19.09 |
7 |
3481 |
卖出 |
| 09:32:42 |
19.12 |
46 |
3527 |
买入 |
| 09:32:45 |
19.19 |
20 |
3547 |
买入 |
| 09:32:48 |
19.11 |
114 |
3661 |
卖出 |
| 09:32:51 |
19.19 |
10 |
3671 |
买入 |
| 09:33:06 |
19.18 |
25 |
3696 |
买入 |
| 09:33:09 |
19.13 |
26 |
3722 |
卖出 |
| 09:33:12 |
19.19 |
15 |
3737 |
买入 |
| 09:33:15 |
19.13 |
14 |
3751 |
卖出 |
| 09:33:24 |
19.13 |
3 |
3754 |
卖出 |
| 09:33:36 |
19.17 |
1 |
3755 |
卖出 |
| 09:33:39 |
19.13 |
16 |
3771 |
卖出 |
| 09:33:51 |
19.17 |
16 |
3787 |
买入 |
| 09:33:54 |
19.17 |
1 |
3788 |
卖出 |
| 09:33:57 |
19.17 |
1 |
3789 |
卖出 |
| 09:34:00 |
19.15 |
9 |
3798 |
卖出 |
| 09:34:09 |
19.16 |
5 |
3803 |
买入 |
| 09:34:12 |
19.17 |
10 |
3813 |
买入 |
| 09:34:15 |
19.17 |
18 |
3831 |
买入 |
| 09:34:18 |
19.15 |
15 |
3846 |
卖出 |
| 09:34:21 |
19.17 |
5 |
3851 |
买入 |
| 09:34:24 |
19.15 |
73 |
3924 |
卖出 |
| 09:34:30 |
19.17 |
10 |
3934 |
买入 |
| 09:34:33 |
19.15 |
21 |
3955 |
卖出 |
| 09:34:36 |
19.15 |
66 |
4021 |
卖出 |
| 09:34:39 |
19.15 |
4 |
4025 |
卖出 |
| 09:34:42 |
19.14 |
9 |
4034 |
卖出 |
| 09:34:45 |
19.15 |
2 |
4036 |
买入 |
| 09:34:51 |
19.14 |
30 |
4066 |
卖出 |
| 09:34:54 |
19.13 |
74 |
4140 |
卖出 |
| 09:34:57 |
19.12 |
57 |
4197 |
卖出 |
| 09:35:00 |
19.12 |
44 |
4241 |
卖出 |
| 09:35:03 |
19.1 |
40 |
4281 |
卖出 |
| 09:35:06 |
19.14 |
52 |
4333 |
买入 |
| 09:35:09 |
19.13 |
11 |
4344 |
卖出 |
| 09:35:12 |
19.1 |
41 |
4385 |
卖出 |
| 09:35:18 |
19.07 |
108 |
4493 |
卖出 |
| 09:35:21 |
19.08 |
22 |
4515 |
买入 |
| 09:35:24 |
19.06 |
40 |
4555 |
卖出 |
| 09:35:30 |
19.05 |
10 |
4565 |
卖出 |
| 09:35:33 |
19.05 |
6 |
4571 |
卖出 |
| 09:35:36 |
19.05 |
7 |
4578 |
买入 |
| 09:35:39 |
19.07 |
16 |
4594 |
买入 |
| 09:35:42 |
19.05 |
19 |
4613 |
卖出 |
| 09:35:45 |
19.07 |
2 |
4615 |
买入 |
| 09:35:48 |
19.05 |
36 |
4651 |
卖出 |
| 09:35:51 |
19.07 |
11 |
4662 |
买入 |
| 09:35:54 |
19.05 |
5 |
4667 |
卖出 |
| 09:35:57 |
19.07 |
5 |
4672 |
买入 |
| 09:36:00 |
19.05 |
56 |
4728 |
卖出 |
| 09:36:06 |
19.04 |
94 |
4822 |
卖出 |
| 09:36:09 |
19.04 |
35 |
4857 |
卖出 |
| 09:36:12 |
19.05 |
201 |
5058 |
买入 |
| 09:36:18 |
19.03 |
10 |
5068 |
卖出 |
| 09:36:21 |
19.05 |
8 |
5076 |
买入 |
| 09:36:30 |
19.05 |
14 |
5090 |
卖出 |
| 09:36:33 |
19.05 |
18 |
5108 |
买入 |
| 09:36:39 |
19.05 |
15 |
5123 |
买入 |
| 09:36:42 |
19.07 |
155 |
5278 |
买入 |
| 09:36:45 |
19.1 |
27 |
5305 |
买入 |
| 09:36:48 |
19.07 |
5 |
5310 |
卖出 |
| 09:36:51 |
19.12 |
6 |
5316 |
买入 |
| 09:36:54 |
19.12 |
43 |
5359 |
买入 |
| 09:36:57 |
19.12 |
9 |
5368 |
买入 |
| 09:37:03 |
19.13 |
12 |
5380 |
买入 |
| 09:37:06 |
19.13 |
68 |
5448 |
买入 |
| 09:37:09 |
19.13 |
3 |
5451 |
买入 |
| 09:37:12 |
19.14 |
12 |
5463 |
买入 |
| 09:37:15 |
19.14 |
22 |
5485 |
买入 |
| 09:37:18 |
19.15 |
4 |
5489 |
买入 |
| 09:37:21 |
19.15 |
11 |
5500 |
买入 |
| 09:37:24 |
19.17 |
8 |
5508 |
买入 |
| 09:37:27 |
19.18 |
105 |
5613 |
买入 |
| 09:37:30 |
19.18 |
3 |
5616 |
买入 |
| 09:37:33 |
19.18 |
1 |
5617 |
卖出 |
| 09:37:39 |
19.16 |
2 |
5619 |
卖出 |
| 09:37:42 |
19.16 |
15 |
5634 |
卖出 |
| 09:37:48 |
19.2 |
27 |
5661 |
买入 |
| 09:37:54 |
19.2 |
18 |
5679 |
买入 |
| 09:38:00 |
19.19 |
6 |
5685 |
买入 |
| 09:38:06 |
19.19 |
16 |
5701 |
买入 |
| 09:38:12 |
19.19 |
19 |
5720 |
买入 |
| 09:38:15 |
19.16 |
1 |
5721 |
卖出 |
| 09:38:18 |
19.19 |
46 |
5767 |
买入 |
| 09:38:21 |
19.19 |
41 |
5808 |
卖出 |
| 09:38:24 |
19.19 |
40 |
5848 |
卖出 |
| 09:38:27 |
19.16 |
4 |
5852 |
卖出 |
| 09:38:30 |
19.19 |
22 |
5874 |
买入 |
| 09:38:33 |
19.2 |
10 |
5884 |
买入 |
| 09:38:39 |
19.19 |
6 |
5890 |
卖出 |
| 09:38:48 |
19.19 |
26 |
5916 |
买入 |
| 09:39:00 |
19.17 |
4 |
5920 |
卖出 |
| 09:39:03 |
19.17 |
1 |
5921 |
卖出 |
| 09:39:06 |
19.16 |
20 |
5941 |
卖出 |
| 09:39:09 |
19.15 |
67 |
6008 |
卖出 |
| 09:39:12 |
19.13 |
10 |
6018 |
卖出 |
| 09:39:15 |
19.13 |
56 |
6074 |
卖出 |
| 09:39:18 |
19.12 |
54 |
6128 |
卖出 |
| 09:39:21 |
19.12 |
5 |
6133 |
卖出 |
| 09:39:24 |
19.12 |
16 |
6149 |
卖出 |
| 09:39:27 |
19.12 |
2 |
6151 |
卖出 |
| 09:39:30 |
19.12 |
2 |
6153 |
卖出 |
| 09:39:33 |
19.12 |
1 |
6154 |
卖出 |
| 09:39:39 |
19.12 |
4 |
6158 |
卖出 |
| 09:39:42 |
19.15 |
27 |
6185 |
买入 |
| 09:39:51 |
19.15 |
16 |
6201 |
卖出 |
| 09:40:00 |
19.16 |
1 |
6202 |
买入 |
| 09:40:06 |
19.19 |
12 |
6214 |
买入 |
| 09:40:09 |
19.19 |
4 |
6218 |
买入 |
| 09:40:18 |
19.2 |
3 |
6221 |
买入 |
| 09:40:21 |
19.2 |
17 |
6238 |
买入 |
| 09:40:27 |
19.2 |
4 |
6242 |
卖出 |
| 09:40:30 |
19.2 |
50 |
6292 |
买入 |
| 09:40:33 |
19.2 |
5 |
6297 |
卖出 |
| 09:40:36 |
19.2 |
4 |
6301 |
卖出 |
| 09:40:45 |
19.24 |
50 |
6351 |
买入 |
| 09:40:48 |
19.22 |
6 |
6357 |
卖出 |
| 09:40:51 |
19.21 |
16 |
6373 |
卖出 |
| 09:40:54 |
19.23 |
17 |
6390 |
买入 |
| 09:40:57 |
19.21 |
44 |
6434 |
卖出 |
| 09:41:00 |
19.21 |
2 |
6436 |
卖出 |
| 09:41:03 |
19.21 |
2 |
6438 |
卖出 |
| 09:41:06 |
19.21 |
3 |
6441 |
卖出 |
| 09:41:09 |
19.21 |
26 |
6467 |
卖出 |
| 09:41:12 |
19.22 |
28 |
6495 |
买入 |
| 09:41:15 |
19.21 |
6 |
6501 |
卖出 |
| 09:41:18 |
19.21 |
12 |
6513 |
卖出 |
| 09:41:21 |
19.21 |
15 |
6528 |
卖出 |
| 09:41:24 |
19.2 |
4 |
6532 |
卖出 |
| 09:41:27 |
19.2 |
5 |
6537 |
卖出 |
| 09:41:30 |
19.2 |
48 |
6585 |
卖出 |
| 09:41:33 |
19.2 |
156 |
6741 |
卖出 |
| 09:41:36 |
19.19 |
280 |
7021 |
卖出 |
| 09:41:39 |
19.16 |
15 |
7036 |
卖出 |
| 09:41:42 |
19.16 |
3 |
7039 |
卖出 |
| 09:41:51 |
19.17 |
5 |
7044 |
买入 |
| 09:42:00 |
19.17 |
10 |
7054 |
买入 |
| 09:42:03 |
19.16 |
17 |
7071 |
卖出 |
| 09:42:09 |
19.17 |
5 |
7076 |
卖出 |
| 09:42:12 |
19.18 |
3 |
7079 |
买入 |
| 09:42:18 |
19.19 |
1 |
7080 |
买入 |
| 09:42:24 |
19.19 |
4 |
7084 |
买入 |
| 09:42:42 |
19.2 |
4 |
7088 |
卖出 |
| 09:42:45 |
19.2 |
1 |
7089 |
卖出 |
| 09:42:51 |
19.21 |
2 |
7091 |
买入 |
| 09:43:06 |
19.15 |
30 |
7121 |
卖出 |
| 09:43:24 |
19.2 |
6 |
7127 |
买入 |
| 09:43:27 |
19.18 |
20 |
7147 |
卖出 |
| 09:43:33 |
19.18 |
23 |
7170 |
卖出 |
| 09:43:42 |
19.18 |
19 |
7189 |
卖出 |
| 09:43:48 |
19.18 |
63 |
7252 |
买入 |
| 09:44:00 |
19.2 |
50 |
7302 |
买入 |
| 09:44:03 |
19.2 |
27 |
7329 |
买入 |
| 09:44:06 |
19.2 |
2 |
7331 |
买入 |
| 09:44:09 |
19.21 |
1 |
7332 |
买入 |
| 09:44:12 |
19.21 |
1 |
7333 |
买入 |
| 09:44:18 |
19.21 |
2 |
7335 |
买入 |
| 09:44:27 |
19.2 |
29 |
7364 |
卖出 |
| 09:44:30 |
19.2 |
1 |
7365 |
卖出 |
| 09:44:33 |
19.2 |
2 |
7367 |
买入 |
| 09:44:36 |
19.2 |
3 |
7370 |
买入 |
| 09:44:39 |
19.2 |
8 |
7378 |
买入 |
| 09:44:42 |
19.21 |
32 |
7410 |
买入 |
| 09:44:54 |
19.21 |
2 |
7412 |
卖出 |
| 09:45:06 |
19.23 |
6 |
7418 |
买入 |
| 09:45:12 |
19.23 |
9 |
7427 |
买入 |
| 09:45:15 |
19.23 |
5 |
7432 |
买入 |
| 09:45:18 |
19.21 |
2 |
7434 |
卖出 |
| 09:45:21 |
19.23 |
16 |
7450 |
买入 |
| 09:45:24 |
19.24 |
15 |
7465 |
买入 |
| 09:45:27 |
19.24 |
2 |
7467 |
买入 |
| 09:45:33 |
19.25 |
40 |
7507 |
买入 |
| 09:45:36 |
19.23 |
19 |
7526 |
卖出 |
| 09:45:42 |
19.25 |
1 |
7527 |
卖出 |
| 09:45:45 |
19.27 |
1 |
7528 |
买入 |
| 09:45:57 |
19.29 |
12 |
7540 |
买入 |
| 09:46:06 |
19.29 |
20 |
7560 |
买入 |
| 09:46:09 |
19.29 |
5 |
7565 |
买入 |
| 09:46:24 |
19.3 |
15 |
7580 |
买入 |
| 09:46:36 |
19.3 |
11 |
7591 |
买入 |
| 09:46:39 |
19.33 |
3 |
7594 |
买入 |
| 09:46:42 |
19.33 |
3 |
7597 |
买入 |
| 09:46:45 |
19.3 |
102 |
7699 |
卖出 |
| 09:46:51 |
19.34 |
9 |
7708 |
买入 |
| 09:46:54 |
19.34 |
5 |
7713 |
买入 |
| 09:47:09 |
19.35 |
34 |
7747 |
买入 |
| 09:47:15 |
19.36 |
48 |
7795 |
买入 |
| 09:47:24 |
19.36 |
23 |
7818 |
买入 |
| 09:47:33 |
19.36 |
7 |
7825 |
买入 |
| 09:47:36 |
19.36 |
1 |
7826 |
买入 |
| 09:47:39 |
19.36 |
1 |
7827 |
卖出 |
| 09:47:42 |
19.36 |
17 |
7844 |
卖出 |
| 09:47:45 |
19.34 |
4 |
7848 |
卖出 |
| 09:47:48 |
19.34 |
252 |
8100 |
卖出 |
| 09:47:51 |
19.34 |
43 |
8143 |
卖出 |
| 09:47:54 |
19.32 |
2 |
8145 |
卖出 |
| 09:47:57 |
19.3 |
27 |
8172 |
卖出 |
| 09:48:00 |
19.3 |
59 |
8231 |
卖出 |
| 09:48:03 |
19.29 |
3 |
8234 |
卖出 |
| 09:48:06 |
19.28 |
6 |
8240 |
卖出 |
| 09:48:09 |
19.28 |
12 |
8252 |
卖出 |
| 09:48:12 |
19.27 |
5 |
8257 |
卖出 |
| 09:48:15 |
19.25 |
21 |
8278 |
卖出 |
| 09:48:18 |
19.25 |
4 |
8282 |
卖出 |
| 09:48:21 |
19.23 |
9 |
8291 |
卖出 |
| 09:48:24 |
19.23 |
3 |
8294 |
卖出 |
| 09:48:27 |
19.23 |
1 |
8295 |
卖出 |
| 09:48:33 |
19.21 |
2 |
8297 |
卖出 |
| 09:48:36 |
19.21 |
2 |
8299 |
卖出 |
| 09:48:39 |
19.21 |
18 |
8317 |
卖出 |
| 09:48:42 |
19.21 |
9 |
8326 |
卖出 |
| 09:48:45 |
19.19 |
21 |
8347 |
买入 |
| 09:48:51 |
19.19 |
33 |
8380 |
买入 |
| 09:48:54 |
19.18 |
1 |
8381 |
卖出 |
| 09:48:57 |
19.19 |
22 |
8403 |
买入 |
| 09:49:09 |
19.25 |
8 |
8411 |
买入 |
| 09:49:15 |
19.21 |
8 |
8419 |
卖出 |
| 09:49:24 |
19.21 |
13 |
8432 |
卖出 |
| 09:49:27 |
19.24 |
20 |
8452 |
买入 |
| 09:49:30 |
19.2 |
143 |
8595 |
卖出 |
| 09:49:33 |
19.2 |
57 |
8652 |
买入 |
| 09:49:36 |
19.24 |
18 |
8670 |
买入 |
| 09:49:39 |
19.24 |
2 |
8672 |
卖出 |
| 09:49:45 |
19.25 |
101 |
8773 |
买入 |
| 09:49:48 |
19.25 |
11 |
8784 |
买入 |
| 09:49:51 |
19.25 |
6 |
8790 |
买入 |
| 09:50:00 |
19.25 |
25 |
8815 |
买入 |
| 09:50:06 |
19.28 |
7 |
8822 |
买入 |
| 09:50:09 |
19.29 |
2 |
8824 |
买入 |