醋化股份[603968]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
20.51 |
1 |
1 |
集合竞价 |
| 09:15:05 |
20.9 |
17 |
17 |
集合竞价 |
| 09:15:08 |
20.81 |
19 |
19 |
集合竞价 |
| 09:15:11 |
20.81 |
25 |
25 |
集合竞价 |
| 09:15:14 |
20.8 |
33 |
33 |
集合竞价 |
| 09:15:20 |
20.8 |
33 |
33 |
集合竞价 |
| 09:15:23 |
20.8 |
36 |
36 |
集合竞价 |
| 09:15:55 |
20.8 |
36 |
36 |
集合竞价 |
| 09:16:26 |
20.8 |
36 |
36 |
集合竞价 |
| 09:16:28 |
20.88 |
40 |
40 |
集合竞价 |
| 09:16:34 |
20.8 |
36 |
36 |
集合竞价 |
| 09:16:38 |
20.81 |
40 |
40 |
集合竞价 |
| 09:17:17 |
20.77 |
49 |
49 |
集合竞价 |
| 09:17:41 |
20.66 |
60 |
60 |
集合竞价 |
| 09:17:53 |
20.79 |
73 |
73 |
集合竞价 |
| 09:18:17 |
20.79 |
73 |
73 |
集合竞价 |
| 09:18:32 |
20.79 |
74 |
74 |
集合竞价 |
| 09:18:35 |
20.8 |
86 |
86 |
集合竞价 |
| 09:19:05 |
20.8 |
103 |
103 |
集合竞价 |
| 09:19:29 |
20.79 |
108 |
108 |
集合竞价 |
| 09:19:50 |
20.77 |
109 |
109 |
集合竞价 |
| 09:20:11 |
20.77 |
109 |
109 |
集合竞价 |
| 09:20:14 |
20.77 |
110 |
110 |
集合竞价 |
| 09:20:35 |
20.77 |
110 |
110 |
集合竞价 |
| 09:20:47 |
20.71 |
110 |
110 |
集合竞价 |
| 09:21:08 |
20.71 |
110 |
110 |
集合竞价 |
| 09:21:11 |
20.7 |
110 |
110 |
集合竞价 |
| 09:21:26 |
20.7 |
110 |
110 |
集合竞价 |
| 09:21:29 |
20.68 |
114 |
114 |
集合竞价 |
| 09:21:32 |
20.68 |
118 |
118 |
集合竞价 |
| 09:21:35 |
20.71 |
152 |
152 |
集合竞价 |
| 09:21:38 |
20.71 |
158 |
158 |
集合竞价 |
| 09:21:44 |
20.77 |
178 |
178 |
集合竞价 |
| 09:22:32 |
20.77 |
182 |
182 |
集合竞价 |
| 09:22:35 |
20.77 |
201 |
201 |
集合竞价 |
| 09:22:47 |
20.77 |
209 |
209 |
集合竞价 |
| 09:22:50 |
20.71 |
219 |
219 |
集合竞价 |
| 09:22:59 |
20.71 |
239 |
239 |
集合竞价 |
| 09:23:05 |
20.71 |
258 |
258 |
集合竞价 |
| 09:23:11 |
20.72 |
258 |
258 |
集合竞价 |
| 09:23:14 |
20.71 |
280 |
280 |
集合竞价 |
| 09:23:17 |
20.71 |
403 |
403 |
集合竞价 |
| 09:23:20 |
20.71 |
413 |
413 |
集合竞价 |
| 09:23:23 |
20.71 |
413 |
413 |
集合竞价 |
| 09:23:26 |
20.71 |
413 |
413 |
集合竞价 |
| 09:23:32 |
20.71 |
413 |
413 |
集合竞价 |
| 09:23:35 |
20.71 |
413 |
413 |
集合竞价 |
| 09:23:41 |
20.71 |
413 |
413 |
集合竞价 |
| 09:23:44 |
20.71 |
413 |
413 |
集合竞价 |
| 09:23:47 |
20.71 |
531 |
531 |
集合竞价 |
| 09:23:50 |
20.71 |
531 |
531 |
集合竞价 |
| 09:23:56 |
20.71 |
631 |
631 |
集合竞价 |
| 09:24:02 |
20.71 |
631 |
631 |
集合竞价 |
| 09:24:05 |
20.71 |
631 |
631 |
集合竞价 |
| 09:24:08 |
20.71 |
631 |
631 |
集合竞价 |
| 09:24:11 |
20.71 |
632 |
632 |
集合竞价 |
| 09:24:14 |
20.71 |
632 |
632 |
集合竞价 |
| 09:24:17 |
20.71 |
635 |
635 |
集合竞价 |
| 09:24:23 |
20.71 |
635 |
635 |
集合竞价 |
| 09:24:26 |
20.71 |
635 |
635 |
集合竞价 |
| 09:24:32 |
20.71 |
635 |
635 |
集合竞价 |
| 09:24:38 |
20.7 |
640 |
640 |
集合竞价 |
| 09:24:41 |
20.69 |
657 |
657 |
集合竞价 |
| 09:24:44 |
20.67 |
668 |
668 |
集合竞价 |
| 09:24:50 |
20.67 |
672 |
672 |
集合竞价 |
| 09:24:53 |
20.7 |
886 |
886 |
集合竞价 |
| 09:24:56 |
20.71 |
954 |
954 |
集合竞价 |
| 09:24:59 |
20.71 |
1054 |
1054 |
集合竞价 |
| 09:25:03 |
20.71 |
1386 |
2440 |
买入 |
| 09:30:02 |
20.7 |
232 |
2672 |
卖出 |
| 09:30:05 |
20.63 |
323 |
2995 |
卖出 |
| 09:30:08 |
20.59 |
75 |
3070 |
卖出 |
| 09:30:11 |
20.66 |
141 |
3211 |
买入 |
| 09:30:14 |
20.63 |
121 |
3332 |
卖出 |
| 09:30:17 |
20.63 |
157 |
3489 |
买入 |
| 09:30:20 |
20.6 |
52 |
3541 |
卖出 |
| 09:30:23 |
20.63 |
43 |
3584 |
买入 |
| 09:30:26 |
20.63 |
9 |
3593 |
卖出 |
| 09:30:29 |
20.63 |
53 |
3646 |
卖出 |
| 09:30:32 |
20.59 |
8 |
3654 |
卖出 |
| 09:30:35 |
20.63 |
53 |
3707 |
买入 |
| 09:30:38 |
20.63 |
19 |
3726 |
卖出 |
| 09:30:41 |
20.59 |
14 |
3740 |
卖出 |
| 09:30:44 |
20.59 |
1 |
3741 |
卖出 |
| 09:30:47 |
20.63 |
34 |
3775 |
买入 |
| 09:30:50 |
20.64 |
19 |
3794 |
买入 |
| 09:30:53 |
20.63 |
31 |
3825 |
卖出 |
| 09:30:56 |
20.58 |
131 |
3956 |
卖出 |
| 09:31:02 |
20.64 |
13 |
3969 |
买入 |
| 09:31:05 |
20.59 |
23 |
3992 |
卖出 |
| 09:31:08 |
20.58 |
67 |
4059 |
卖出 |
| 09:31:11 |
20.66 |
53 |
4112 |
买入 |
| 09:31:14 |
20.63 |
43 |
4155 |
卖出 |
| 09:31:17 |
20.64 |
13 |
4168 |
买入 |
| 09:31:20 |
20.65 |
22 |
4190 |
买入 |
| 09:31:23 |
20.65 |
49 |
4239 |
卖出 |
| 09:31:26 |
20.66 |
27 |
4266 |
买入 |
| 09:31:29 |
20.72 |
429 |
4695 |
买入 |
| 09:31:32 |
20.75 |
16 |
4711 |
买入 |
| 09:31:35 |
20.77 |
59 |
4770 |
买入 |
| 09:31:38 |
20.78 |
14 |
4784 |
买入 |
| 09:31:41 |
20.79 |
8 |
4792 |
买入 |
| 09:31:44 |
20.8 |
44 |
4836 |
买入 |
| 09:31:47 |
20.8 |
31 |
4867 |
买入 |
| 09:31:50 |
20.8 |
12 |
4879 |
买入 |
| 09:31:53 |
20.8 |
52 |
4931 |
买入 |
| 09:31:56 |
20.8 |
33 |
4964 |
买入 |
| 09:31:59 |
20.8 |
3 |
4967 |
买入 |
| 09:32:02 |
20.8 |
11 |
4978 |
卖出 |
| 09:32:05 |
20.8 |
25 |
5003 |
卖出 |
| 09:32:08 |
20.86 |
40 |
5043 |
买入 |
| 09:32:11 |
20.85 |
23 |
5066 |
卖出 |
| 09:32:14 |
20.88 |
109 |
5175 |
买入 |
| 09:32:17 |
20.84 |
39 |
5214 |
卖出 |
| 09:32:20 |
20.88 |
63 |
5277 |
买入 |
| 09:32:23 |
20.86 |
37 |
5314 |
卖出 |
| 09:32:26 |
20.85 |
107 |
5421 |
卖出 |
| 09:32:29 |
20.84 |
23 |
5444 |
卖出 |
| 09:32:32 |
20.86 |
44 |
5488 |
买入 |
| 09:32:35 |
20.86 |
6 |
5494 |
卖出 |
| 09:32:38 |
20.85 |
34 |
5528 |
卖出 |
| 09:32:41 |
20.85 |
33 |
5561 |
卖出 |
| 09:32:44 |
20.86 |
82 |
5643 |
买入 |
| 09:32:47 |
20.85 |
29 |
5672 |
买入 |
| 09:32:50 |
20.8 |
135 |
5807 |
卖出 |
| 09:32:53 |
20.8 |
29 |
5836 |
卖出 |
| 09:32:56 |
20.81 |
48 |
5884 |
买入 |
| 09:32:59 |
20.8 |
59 |
5943 |
卖出 |
| 09:33:02 |
20.8 |
103 |
6046 |
卖出 |
| 09:33:05 |
20.8 |
55 |
6101 |
买入 |
| 09:33:08 |
20.77 |
1 |
6102 |
卖出 |
| 09:33:11 |
20.77 |
26 |
6128 |
买入 |
| 09:33:14 |
20.75 |
14 |
6142 |
卖出 |
| 09:33:17 |
20.75 |
103 |
6245 |
卖出 |
| 09:33:20 |
20.75 |
31 |
6276 |
卖出 |
| 09:33:23 |
20.75 |
13 |
6289 |
买入 |
| 09:33:26 |
20.75 |
112 |
6401 |
买入 |
| 09:33:29 |
20.75 |
3 |
6404 |
买入 |
| 09:33:32 |
20.75 |
4 |
6408 |
买入 |
| 09:33:35 |
20.78 |
8 |
6416 |
买入 |
| 09:33:38 |
20.72 |
4 |
6420 |
卖出 |
| 09:33:44 |
20.73 |
22 |
6442 |
卖出 |
| 09:33:47 |
20.73 |
23 |
6465 |
卖出 |
| 09:33:50 |
20.74 |
14 |
6479 |
买入 |
| 09:33:53 |
20.74 |
4 |
6483 |
卖出 |
| 09:33:56 |
20.74 |
5 |
6488 |
卖出 |
| 09:33:59 |
20.75 |
11 |
6499 |
买入 |
| 09:34:02 |
20.75 |
2 |
6501 |
买入 |
| 09:34:05 |
20.76 |
4 |
6505 |
买入 |
| 09:34:08 |
20.76 |
2 |
6507 |
买入 |
| 09:34:11 |
20.77 |
37 |
6544 |
买入 |
| 09:34:14 |
20.77 |
52 |
6596 |
买入 |
| 09:34:20 |
20.8 |
7 |
6603 |
买入 |
| 09:34:23 |
20.8 |
11 |
6614 |
卖出 |
| 09:34:26 |
20.8 |
55 |
6669 |
卖出 |
| 09:34:29 |
20.8 |
22 |
6691 |
买入 |
| 09:34:32 |
20.8 |
44 |
6735 |
买入 |
| 09:34:35 |
20.8 |
9 |
6744 |
买入 |
| 09:34:38 |
20.8 |
30 |
6774 |
卖出 |
| 09:34:41 |
20.82 |
93 |
6867 |
买入 |
| 09:34:44 |
20.8 |
68 |
6935 |
卖出 |
| 09:34:47 |
20.8 |
18 |
6953 |
买入 |
| 09:34:50 |
20.8 |
14 |
6967 |
买入 |
| 09:34:53 |
20.78 |
10 |
6977 |
卖出 |
| 09:34:56 |
20.77 |
69 |
7046 |
卖出 |
| 09:34:59 |
20.76 |
6 |
7052 |
卖出 |
| 09:35:02 |
20.77 |
2 |
7054 |
买入 |
| 09:35:05 |
20.76 |
27 |
7081 |
卖出 |
| 09:35:08 |
20.77 |
72 |
7153 |
买入 |
| 09:35:11 |
20.76 |
25 |
7178 |
卖出 |
| 09:35:14 |
20.76 |
5 |
7183 |
买入 |
| 09:35:17 |
20.75 |
2 |
7185 |
卖出 |
| 09:35:20 |
20.75 |
3 |
7188 |
卖出 |
| 09:35:23 |
20.76 |
24 |
7212 |
买入 |
| 09:35:26 |
20.74 |
5 |
7217 |
卖出 |
| 09:35:29 |
20.73 |
10 |
7227 |
卖出 |
| 09:35:32 |
20.71 |
9 |
7236 |
卖出 |
| 09:35:35 |
20.71 |
13 |
7249 |
卖出 |
| 09:35:38 |
20.71 |
22 |
7271 |
卖出 |
| 09:35:41 |
20.71 |
7 |
7278 |
卖出 |
| 09:35:44 |
20.7 |
21 |
7299 |
卖出 |
| 09:35:47 |
20.63 |
105 |
7404 |
卖出 |
| 09:35:50 |
20.65 |
5 |
7409 |
买入 |
| 09:35:53 |
20.65 |
25 |
7434 |
买入 |
| 09:35:56 |
20.65 |
9 |
7443 |
买入 |
| 09:36:02 |
20.58 |
409 |
7852 |
卖出 |
| 09:36:05 |
20.58 |
108 |
7960 |
买入 |
| 09:36:08 |
20.56 |
167 |
8127 |
卖出 |
| 09:36:11 |
20.62 |
18 |
8145 |
买入 |
| 09:36:14 |
20.63 |
7 |
8152 |
买入 |
| 09:36:17 |
20.63 |
25 |
8177 |
买入 |
| 09:36:20 |
20.63 |
52 |
8229 |
卖出 |
| 09:36:23 |
20.62 |
25 |
8254 |
卖出 |
| 09:36:26 |
20.63 |
21 |
8275 |
买入 |
| 09:36:29 |
20.58 |
218 |
8493 |
卖出 |
| 09:36:32 |
20.58 |
32 |
8525 |
买入 |
| 09:36:35 |
20.58 |
24 |
8549 |
买入 |
| 09:36:38 |
20.58 |
56 |
8605 |
买入 |
| 09:36:41 |
20.58 |
90 |
8695 |
买入 |
| 09:36:44 |
20.57 |
27 |
8722 |
卖出 |
| 09:36:47 |
20.55 |
19 |
8741 |
卖出 |
| 09:36:50 |
20.55 |
6 |
8747 |
买入 |
| 09:36:53 |
20.54 |
207 |
8954 |
卖出 |
| 09:36:56 |
20.58 |
62 |
9016 |
买入 |
| 09:36:59 |
20.62 |
49 |
9065 |
买入 |
| 09:37:02 |
20.51 |
107 |
9172 |
卖出 |
| 09:37:05 |
20.55 |
54 |
9226 |
买入 |
| 09:37:08 |
20.6 |
31 |
9257 |
买入 |
| 09:37:11 |
20.56 |
22 |
9279 |
卖出 |
| 09:37:14 |
20.6 |
29 |
9308 |
买入 |
| 09:37:17 |
20.68 |
99 |
9407 |
买入 |
| 09:37:20 |
20.74 |
61 |
9468 |
买入 |
| 09:37:23 |
20.71 |
51 |
9519 |
卖出 |
| 09:37:29 |
20.73 |
15 |
9534 |
买入 |
| 09:37:32 |
20.74 |
51 |
9585 |
买入 |
| 09:37:35 |
20.71 |
39 |
9624 |
卖出 |
| 09:37:38 |
20.73 |
19 |
9643 |
买入 |
| 09:37:41 |
20.75 |
1 |
9644 |
买入 |
| 09:37:44 |
20.76 |
73 |
9717 |
买入 |
| 09:37:47 |
20.76 |
23 |
9740 |
卖出 |
| 09:37:50 |
20.75 |
26 |
9766 |
卖出 |
| 09:37:53 |
20.74 |
7 |
9773 |
卖出 |
| 09:38:02 |
20.74 |
5 |
9778 |
卖出 |
| 09:38:08 |
20.74 |
2 |
9780 |
买入 |
| 09:38:11 |
20.75 |
11 |
9791 |
买入 |
| 09:38:17 |
20.72 |
4 |
9795 |
卖出 |
| 09:38:26 |
20.7 |
19 |
9814 |
卖出 |
| 09:38:32 |
20.71 |
20 |
9834 |
买入 |
| 09:38:35 |
20.68 |
3 |
9837 |
卖出 |
| 09:38:41 |
20.67 |
6 |
9843 |
卖出 |
| 09:38:47 |
20.67 |
7 |
9850 |
卖出 |
| 09:38:53 |
20.7 |
25 |
9875 |
买入 |
| 09:38:56 |
20.65 |
18 |
9893 |
卖出 |
| 09:39:02 |
20.65 |
3 |
9896 |
卖出 |
| 09:39:05 |
20.67 |
11 |
9907 |
买入 |
| 09:39:08 |
20.67 |
9 |
9916 |
买入 |
| 09:39:11 |
20.65 |
4 |
9920 |
卖出 |
| 09:39:14 |
20.66 |
11 |
9931 |
买入 |
| 09:39:17 |
20.67 |
14 |
9945 |
买入 |
| 09:39:20 |
20.67 |
35 |
9980 |
买入 |
| 09:39:23 |
20.66 |
4 |
9984 |
卖出 |
| 09:39:26 |
20.65 |
81 |
10065 |
卖出 |
| 09:39:29 |
20.65 |
1 |
10066 |
买入 |
| 09:39:35 |
20.65 |
2 |
10068 |
买入 |
| 09:39:38 |
20.65 |
126 |
10194 |
买入 |
| 09:39:41 |
20.69 |
7 |
10201 |
买入 |
| 09:39:44 |
20.7 |
14 |
10215 |
买入 |
| 09:39:47 |
20.7 |
12 |
10227 |
买入 |
| 09:39:53 |
20.7 |
1 |
10228 |
买入 |
| 09:39:56 |
20.7 |
8 |
10236 |
买入 |
| 09:39:59 |
20.67 |
25 |
10261 |
卖出 |
| 09:40:02 |
20.71 |
18 |
10279 |
买入 |
| 09:40:05 |
20.71 |
4 |
10283 |
卖出 |
| 09:40:08 |
20.72 |
31 |
10314 |
买入 |
| 09:40:14 |
20.76 |
15 |
10329 |
买入 |
| 09:40:17 |
20.75 |
4 |
10333 |
卖出 |
| 09:40:20 |
20.75 |
22 |
10355 |
卖出 |
| 09:40:26 |
20.77 |
57 |
10412 |
买入 |
| 09:40:29 |
20.78 |
61 |
10473 |
买入 |
| 09:40:32 |
20.77 |
25 |
10498 |
卖出 |
| 09:40:35 |
20.77 |
35 |
10533 |
卖出 |
| 09:40:38 |
20.78 |
16 |
10549 |
买入 |
| 09:40:41 |
20.78 |
21 |
10570 |
买入 |
| 09:40:44 |
20.76 |
1 |
10571 |
卖出 |
| 09:40:53 |
20.75 |
22 |
10593 |
卖出 |
| 09:40:56 |
20.77 |
2 |
10595 |
买入 |
| 09:40:59 |
20.76 |
3 |
10598 |
卖出 |
| 09:41:02 |
20.76 |
8 |
10606 |
卖出 |
| 09:41:05 |
20.76 |
20 |
10626 |
卖出 |
| 09:41:08 |
20.76 |
28 |
10654 |
买入 |
| 09:41:11 |
20.77 |
6 |
10660 |
买入 |
| 09:41:26 |
20.76 |
33 |
10693 |
卖出 |
| 09:41:29 |
20.75 |
25 |
10718 |
卖出 |
| 09:41:32 |
20.75 |
11 |
10729 |
卖出 |
| 09:41:35 |
20.75 |
15 |
10744 |
买入 |
| 09:41:38 |
20.75 |
19 |
10763 |
买入 |
| 09:41:41 |
20.75 |
50 |
10813 |
买入 |
| 09:41:44 |
20.72 |
11 |
10824 |
卖出 |
| 09:41:53 |
20.72 |
4 |
10828 |
卖出 |
| 09:42:02 |
20.7 |
23 |
10851 |
卖出 |
| 09:42:05 |
20.7 |
21 |
10872 |
买入 |
| 09:42:08 |
20.7 |
12 |
10884 |
买入 |
| 09:42:11 |
20.7 |
7 |
10891 |
买入 |
| 09:42:14 |
20.7 |
6 |
10897 |
买入 |
| 09:42:17 |
20.7 |
5 |
10902 |
买入 |
| 09:42:23 |
20.7 |
4 |
10906 |
买入 |
| 09:42:26 |
20.68 |
6 |
10912 |
卖出 |
| 09:42:32 |
20.67 |
25 |
10937 |
卖出 |
| 09:42:35 |
20.67 |
34 |
10971 |
卖出 |
| 09:42:38 |
20.67 |
126 |
11097 |
卖出 |
| 09:42:41 |
20.66 |
9 |
11106 |
卖出 |
| 09:42:44 |
20.66 |
27 |
11133 |
卖出 |
| 09:42:47 |
20.65 |
174 |
11307 |
卖出 |
| 09:42:50 |
20.65 |
15 |
11322 |
卖出 |
| 09:42:56 |
20.63 |
5 |
11327 |
卖出 |
| 09:43:02 |
20.61 |
42 |
11369 |
卖出 |
| 09:43:11 |
20.62 |
26 |
11395 |
卖出 |
| 09:43:17 |
20.6 |
51 |
11446 |
卖出 |
| 09:43:20 |
20.62 |
6 |
11452 |
买入 |
| 09:43:23 |
20.62 |
16 |
11468 |
买入 |