华丰股份[605100]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
25.4 |
69 |
69 |
集合竞价 |
| 09:15:10 |
27 |
306 |
306 |
集合竞价 |
| 09:19:15 |
25.4 |
66 |
66 |
集合竞价 |
| 09:24:54 |
25.41 |
433 |
433 |
集合竞价 |
| 09:24:57 |
25.45 |
459 |
459 |
集合竞价 |
| 09:25:06 |
25.45 |
459 |
918 |
卖出 |
| 09:30:01 |
25.5 |
24 |
942 |
买入 |
| 09:30:04 |
25.61 |
221 |
1163 |
买入 |
| 09:30:07 |
25.5 |
58 |
1221 |
卖出 |
| 09:30:10 |
25.59 |
94 |
1315 |
买入 |
| 09:30:13 |
25.7 |
214 |
1529 |
买入 |
| 09:30:16 |
25.74 |
21 |
1550 |
买入 |
| 09:30:19 |
25.75 |
18 |
1568 |
买入 |
| 09:30:22 |
25.55 |
25 |
1593 |
卖出 |
| 09:30:25 |
25.76 |
7 |
1600 |
买入 |
| 09:30:28 |
25.75 |
21 |
1621 |
卖出 |
| 09:30:31 |
25.74 |
5 |
1626 |
买入 |
| 09:30:34 |
25.71 |
17 |
1643 |
卖出 |
| 09:30:37 |
25.55 |
62 |
1705 |
卖出 |
| 09:30:40 |
25.55 |
124 |
1829 |
卖出 |
| 09:30:43 |
25.5 |
12 |
1841 |
卖出 |
| 09:30:52 |
25.6 |
7 |
1848 |
卖出 |
| 09:30:55 |
25.71 |
150 |
1998 |
买入 |
| 09:31:01 |
25.71 |
21 |
2019 |
买入 |
| 09:31:04 |
25.6 |
39 |
2058 |
卖出 |
| 09:31:07 |
25.71 |
9 |
2067 |
买入 |
| 09:31:10 |
25.6 |
2 |
2069 |
卖出 |
| 09:31:13 |
25.71 |
23 |
2092 |
买入 |
| 09:31:16 |
25.71 |
65 |
2157 |
买入 |
| 09:31:19 |
25.7 |
37 |
2194 |
卖出 |
| 09:31:22 |
25.7 |
16 |
2210 |
买入 |
| 09:31:28 |
25.69 |
5 |
2215 |
买入 |
| 09:31:31 |
25.65 |
20 |
2235 |
卖出 |
| 09:31:34 |
25.65 |
23 |
2258 |
卖出 |
| 09:31:37 |
25.7 |
27 |
2285 |
买入 |
| 09:31:40 |
25.69 |
118 |
2403 |
卖出 |
| 09:31:43 |
25.69 |
14 |
2417 |
卖出 |
| 09:31:46 |
25.7 |
10 |
2427 |
买入 |
| 09:31:49 |
25.69 |
26 |
2453 |
卖出 |
| 09:31:52 |
25.7 |
25 |
2478 |
买入 |
| 09:31:55 |
25.73 |
25 |
2503 |
买入 |
| 09:31:58 |
25.75 |
104 |
2607 |
买入 |
| 09:32:01 |
25.74 |
2 |
2609 |
卖出 |
| 09:32:04 |
25.75 |
4 |
2613 |
买入 |
| 09:32:07 |
25.74 |
10 |
2623 |
卖出 |
| 09:32:10 |
25.76 |
36 |
2659 |
买入 |
| 09:32:13 |
25.76 |
93 |
2752 |
卖出 |
| 09:32:16 |
25.77 |
24 |
2776 |
买入 |
| 09:32:19 |
25.77 |
23 |
2799 |
卖出 |
| 09:32:22 |
25.86 |
89 |
2888 |
买入 |
| 09:32:25 |
25.87 |
55 |
2943 |
买入 |
| 09:32:28 |
25.9 |
130 |
3073 |
买入 |
| 09:32:31 |
25.98 |
145 |
3218 |
买入 |
| 09:32:34 |
26 |
101 |
3319 |
买入 |
| 09:32:37 |
26.05 |
8 |
3327 |
买入 |
| 09:32:40 |
26.1 |
8 |
3335 |
买入 |
| 09:32:43 |
26.28 |
68 |
3403 |
买入 |
| 09:32:46 |
26.28 |
1 |
3404 |
买入 |
| 09:32:49 |
26.2 |
62 |
3466 |
卖出 |
| 09:32:52 |
26.1 |
24 |
3490 |
卖出 |
| 09:32:55 |
26.11 |
11 |
3501 |
买入 |
| 09:32:58 |
26.11 |
57 |
3558 |
卖出 |
| 09:33:01 |
26.2 |
111 |
3669 |
买入 |
| 09:33:04 |
26.19 |
130 |
3799 |
卖出 |
| 09:33:07 |
26.19 |
48 |
3847 |
卖出 |
| 09:33:10 |
26.18 |
46 |
3893 |
卖出 |
| 09:33:13 |
26.19 |
96 |
3989 |
买入 |
| 09:33:16 |
26.18 |
96 |
4085 |
卖出 |
| 09:33:19 |
26.14 |
21 |
4106 |
卖出 |
| 09:33:22 |
26.14 |
47 |
4153 |
买入 |
| 09:33:25 |
26.14 |
29 |
4182 |
买入 |
| 09:33:28 |
26.14 |
16 |
4198 |
买入 |
| 09:33:31 |
26.11 |
11 |
4209 |
卖出 |
| 09:33:34 |
26.04 |
72 |
4281 |
卖出 |
| 09:33:37 |
26.05 |
36 |
4317 |
买入 |
| 09:33:40 |
26.1 |
14 |
4331 |
买入 |
| 09:33:43 |
26.13 |
55 |
4386 |
买入 |
| 09:33:46 |
26.1 |
23 |
4409 |
卖出 |
| 09:33:49 |
26.13 |
47 |
4456 |
买入 |
| 09:33:52 |
26.14 |
18 |
4474 |
买入 |
| 09:33:55 |
26.04 |
61 |
4535 |
卖出 |
| 09:33:58 |
26.03 |
35 |
4570 |
卖出 |
| 09:34:01 |
26.04 |
40 |
4610 |
买入 |
| 09:34:04 |
26.03 |
23 |
4633 |
卖出 |
| 09:34:07 |
26.05 |
1 |
4634 |
买入 |
| 09:34:10 |
26.1 |
24 |
4658 |
买入 |
| 09:34:13 |
26.1 |
37 |
4695 |
买入 |
| 09:34:16 |
26.11 |
16 |
4711 |
买入 |
| 09:34:19 |
26.1 |
25 |
4736 |
卖出 |
| 09:34:22 |
26.18 |
427 |
5163 |
买入 |
| 09:34:25 |
26.1 |
60 |
5223 |
卖出 |
| 09:34:28 |
26.25 |
3 |
5226 |
买入 |
| 09:34:31 |
26.17 |
10 |
5236 |
卖出 |
| 09:34:34 |
26.19 |
1 |
5237 |
买入 |
| 09:34:37 |
26.29 |
135 |
5372 |
买入 |
| 09:34:40 |
26.33 |
87 |
5459 |
买入 |
| 09:34:43 |
26.34 |
56 |
5515 |
买入 |
| 09:34:46 |
26.37 |
57 |
5572 |
买入 |
| 09:34:49 |
26.38 |
80 |
5652 |
买入 |
| 09:34:52 |
26.39 |
24 |
5676 |
买入 |
| 09:34:55 |
26.39 |
21 |
5697 |
买入 |
| 09:34:58 |
26.39 |
144 |
5841 |
买入 |
| 09:35:01 |
26.42 |
80 |
5921 |
卖出 |
| 09:35:04 |
26.6 |
50 |
5971 |
买入 |
| 09:35:07 |
26.49 |
82 |
6053 |
买入 |
| 09:35:10 |
26.53 |
33 |
6086 |
买入 |
| 09:35:13 |
26.53 |
23 |
6109 |
买入 |
| 09:35:16 |
26.49 |
24 |
6133 |
卖出 |
| 09:35:19 |
26.52 |
17 |
6150 |
买入 |
| 09:35:22 |
26.59 |
113 |
6263 |
买入 |
| 09:35:25 |
26.5 |
9 |
6272 |
卖出 |
| 09:35:28 |
26.49 |
89 |
6361 |
卖出 |
| 09:35:31 |
26.45 |
166 |
6527 |
卖出 |
| 09:35:34 |
26.45 |
2 |
6529 |
买入 |
| 09:35:37 |
26.41 |
2 |
6531 |
卖出 |
| 09:35:40 |
26.49 |
26 |
6557 |
买入 |
| 09:35:43 |
26.45 |
7 |
6564 |
卖出 |
| 09:35:46 |
26.46 |
11 |
6575 |
买入 |
| 09:35:49 |
26.5 |
71 |
6646 |
买入 |
| 09:35:52 |
26.49 |
107 |
6753 |
卖出 |
| 09:35:55 |
26.46 |
3 |
6756 |
卖出 |
| 09:35:58 |
26.45 |
79 |
6835 |
卖出 |
| 09:36:01 |
26.46 |
60 |
6895 |
买入 |
| 09:36:04 |
26.48 |
5 |
6900 |
买入 |
| 09:36:07 |
26.46 |
1 |
6901 |
卖出 |
| 09:36:10 |
26.49 |
8 |
6909 |
买入 |
| 09:36:13 |
26.46 |
35 |
6944 |
卖出 |
| 09:36:19 |
26.41 |
38 |
6982 |
卖出 |
| 09:36:22 |
26.46 |
53 |
7035 |
买入 |
| 09:36:25 |
26.41 |
12 |
7047 |
卖出 |
| 09:36:28 |
26.46 |
41 |
7088 |
买入 |
| 09:36:31 |
26.42 |
5 |
7093 |
买入 |
| 09:36:34 |
26.46 |
11 |
7104 |
买入 |
| 09:36:37 |
26.42 |
50 |
7154 |
卖出 |
| 09:36:40 |
26.43 |
3 |
7157 |
买入 |
| 09:36:43 |
26.45 |
25 |
7182 |
买入 |
| 09:36:46 |
26.43 |
2 |
7184 |
卖出 |
| 09:36:49 |
26.43 |
38 |
7222 |
买入 |
| 09:36:52 |
26.43 |
7 |
7229 |
卖出 |
| 09:36:55 |
26.44 |
26 |
7255 |
买入 |
| 09:36:58 |
26.43 |
1 |
7256 |
卖出 |
| 09:37:01 |
26.43 |
143 |
7399 |
买入 |
| 09:37:04 |
26.43 |
28 |
7427 |
买入 |
| 09:37:07 |
26.43 |
58 |
7485 |
买入 |
| 09:37:10 |
26.51 |
295 |
7780 |
买入 |
| 09:37:13 |
26.52 |
131 |
7911 |
买入 |
| 09:37:16 |
26.55 |
52 |
7963 |
买入 |
| 09:37:19 |
26.51 |
37 |
8000 |
卖出 |
| 09:37:22 |
26.58 |
51 |
8051 |
买入 |
| 09:37:25 |
26.59 |
37 |
8088 |
买入 |
| 09:37:28 |
26.58 |
36 |
8124 |
卖出 |
| 09:37:31 |
26.6 |
12 |
8136 |
买入 |
| 09:37:34 |
26.6 |
100 |
8236 |
买入 |
| 09:37:37 |
26.8 |
168 |
8404 |
买入 |
| 09:37:40 |
26.86 |
176 |
8580 |
买入 |
| 09:37:43 |
26.82 |
82 |
8662 |
卖出 |
| 09:37:46 |
26.86 |
70 |
8732 |
买入 |
| 09:37:49 |
26.9 |
46 |
8778 |
买入 |
| 09:37:52 |
26.89 |
442 |
9220 |
卖出 |
| 09:37:55 |
26.9 |
33 |
9253 |
买入 |
| 09:37:58 |
26.99 |
111 |
9364 |
买入 |
| 09:38:01 |
27.01 |
40 |
9404 |
买入 |
| 09:38:04 |
27.18 |
5 |
9409 |
买入 |
| 09:38:07 |
27.01 |
52 |
9461 |
卖出 |
| 09:38:10 |
27.23 |
38 |
9499 |
买入 |
| 09:38:13 |
27.02 |
102 |
9601 |
卖出 |
| 09:38:16 |
27.17 |
30 |
9631 |
买入 |
| 09:38:19 |
27.19 |
48 |
9679 |
买入 |
| 09:38:22 |
27.18 |
47 |
9726 |
卖出 |
| 09:38:25 |
27.09 |
23 |
9749 |
卖出 |
| 09:38:28 |
27.19 |
12 |
9761 |
买入 |
| 09:38:31 |
27.18 |
16 |
9777 |
卖出 |
| 09:38:34 |
27.17 |
84 |
9861 |
买入 |
| 09:38:37 |
27.1 |
8 |
9869 |
卖出 |
| 09:38:40 |
27.18 |
33 |
9902 |
买入 |
| 09:38:43 |
27.17 |
43 |
9945 |
卖出 |
| 09:38:46 |
27.18 |
9 |
9954 |
买入 |
| 09:38:49 |
27.16 |
168 |
10122 |
买入 |
| 09:38:52 |
27.11 |
25 |
10147 |
卖出 |
| 09:38:55 |
27.21 |
51 |
10198 |
买入 |
| 09:38:58 |
27.16 |
38 |
10236 |
卖出 |
| 09:39:01 |
27.16 |
18 |
10254 |
卖出 |
| 09:39:04 |
27.17 |
38 |
10292 |
买入 |
| 09:39:07 |
27.24 |
371 |
10663 |
买入 |
| 09:39:10 |
27.16 |
391 |
11054 |
卖出 |
| 09:39:13 |
27.17 |
60 |
11114 |
卖出 |
| 09:39:16 |
27.39 |
56 |
11170 |
买入 |
| 09:39:19 |
27.55 |
310 |
11480 |
买入 |
| 09:39:22 |
27.55 |
582 |
12062 |
买入 |
| 09:39:25 |
27.56 |
177 |
12239 |
买入 |
| 09:39:28 |
27.56 |
1612 |
13851 |
买入 |
| 09:39:31 |
27.56 |
26 |
13877 |
卖出 |
| 09:39:34 |
27.56 |
42 |
13919 |
卖出 |
| 09:39:37 |
27.56 |
92 |
14011 |
卖出 |
| 09:39:40 |
27.56 |
138 |
14149 |
卖出 |
| 09:39:43 |
27.56 |
421 |
14570 |
卖出 |
| 09:39:46 |
27.56 |
101 |
14671 |
卖出 |
| 09:39:49 |
27.56 |
515 |
15186 |
卖出 |
| 09:39:52 |
27.56 |
103 |
15289 |
卖出 |
| 09:39:55 |
27.56 |
70 |
15359 |
卖出 |
| 09:39:58 |
27.56 |
144 |
15503 |
卖出 |
| 09:40:01 |
27.56 |
30 |
15533 |
卖出 |
| 09:40:04 |
27.56 |
46 |
15579 |
卖出 |
| 09:40:07 |
27.56 |
81 |
15660 |
卖出 |
| 09:40:10 |
27.56 |
69 |
15729 |
卖出 |
| 09:40:13 |
27.56 |
69 |
15798 |
卖出 |
| 09:40:16 |
27.56 |
121 |
15919 |
卖出 |
| 09:40:19 |
27.56 |
48 |
15967 |
卖出 |
| 09:40:22 |
27.56 |
42 |
16009 |
卖出 |
| 09:40:25 |
27.56 |
45 |
16054 |
卖出 |
| 09:40:28 |
27.56 |
26 |
16080 |
卖出 |
| 09:40:31 |
27.56 |
249 |
16329 |
卖出 |
| 09:40:34 |
27.56 |
24 |
16353 |
卖出 |
| 09:40:37 |
27.56 |
49 |
16402 |
卖出 |
| 09:40:40 |
27.56 |
18 |
16420 |
卖出 |
| 09:40:43 |
27.56 |
37 |
16457 |
卖出 |
| 09:40:46 |
27.56 |
435 |
16892 |
卖出 |
| 09:40:49 |
27.56 |
16 |
16908 |
卖出 |
| 09:40:52 |
27.56 |
37 |
16945 |
卖出 |
| 09:40:55 |
27.56 |
53 |
16998 |
卖出 |
| 09:40:58 |
27.56 |
61 |
17059 |
卖出 |
| 09:41:01 |
27.56 |
25 |
17084 |
卖出 |
| 09:41:04 |
27.56 |
27 |
17111 |
卖出 |
| 09:41:07 |
27.56 |
300 |
17411 |
卖出 |
| 09:41:10 |
27.56 |
22 |
17433 |
卖出 |
| 09:41:13 |
27.56 |
75 |
17508 |
卖出 |
| 09:41:16 |
27.56 |
39 |
17547 |
卖出 |
| 09:41:19 |
27.56 |
1 |
17548 |
卖出 |
| 09:41:22 |
27.56 |
2 |
17550 |
卖出 |
| 09:41:25 |
27.56 |
50 |
17600 |
卖出 |
| 09:41:28 |
27.56 |
20 |
17620 |
卖出 |
| 09:41:31 |
27.56 |
25 |
17645 |
卖出 |
| 09:41:34 |
27.56 |
68 |
17713 |
卖出 |
| 09:41:37 |
27.56 |
26 |
17739 |
卖出 |
| 09:41:40 |
27.56 |
20 |
17759 |
卖出 |
| 09:41:43 |
27.56 |
22 |
17781 |
卖出 |
| 09:41:46 |
27.56 |
10 |
17791 |
卖出 |
| 09:41:49 |
27.56 |
14 |
17805 |
卖出 |
| 09:41:52 |
27.56 |
28 |
17833 |
卖出 |
| 09:41:55 |
27.56 |
13 |
17846 |
卖出 |
| 09:41:58 |
27.56 |
31 |
17877 |
卖出 |
| 09:42:01 |
27.56 |
10 |
17887 |
卖出 |
| 09:42:07 |
27.56 |
104 |
17991 |
卖出 |
| 09:42:10 |
27.56 |
2 |
17993 |
卖出 |
| 09:42:13 |
27.56 |
8 |
18001 |
卖出 |
| 09:42:16 |
27.56 |
13 |
18014 |
卖出 |
| 09:42:19 |
27.56 |
10 |
18024 |
卖出 |
| 09:42:22 |
27.56 |
5 |
18029 |
卖出 |
| 09:42:25 |
27.56 |
6 |
18035 |
卖出 |
| 09:42:28 |
27.56 |
6 |
18041 |
卖出 |
| 09:42:31 |
27.56 |
179 |
18220 |
卖出 |
| 09:42:37 |
27.56 |
2 |
18222 |
卖出 |
| 09:42:40 |
27.56 |
9 |
18231 |
卖出 |
| 09:42:43 |
27.56 |
23 |
18254 |
卖出 |
| 09:42:49 |
27.56 |
36 |
18290 |
卖出 |
| 09:42:55 |
27.56 |
74 |
18364 |
卖出 |
| 09:43:01 |
27.56 |
14 |
18378 |
卖出 |
| 09:43:04 |
27.56 |
10 |
18388 |
卖出 |
| 09:43:07 |
27.56 |
1 |
18389 |
卖出 |
| 09:43:10 |
27.56 |
7 |
18396 |
卖出 |
| 09:43:13 |
27.56 |
71 |
18467 |
卖出 |
| 09:43:16 |
27.56 |
4 |
18471 |
卖出 |
| 09:43:19 |
27.56 |
23 |
18494 |
卖出 |
| 09:43:25 |
27.56 |
81 |
18575 |
卖出 |
| 09:43:28 |
27.56 |
2 |
18577 |
卖出 |
| 09:43:34 |
27.56 |
2 |
18579 |
卖出 |
| 09:43:37 |
27.56 |
7 |
18586 |
卖出 |
| 09:43:40 |
27.56 |
7 |
18593 |
卖出 |
| 09:43:43 |
27.56 |
2 |
18595 |
卖出 |
| 09:43:49 |
27.56 |
25 |
18620 |
卖出 |
| 09:43:52 |
27.56 |
11 |
18631 |
卖出 |
| 09:43:55 |
27.56 |
25 |
18656 |
卖出 |
| 09:43:58 |
27.56 |
1 |
18657 |
卖出 |
| 09:44:01 |
27.56 |
6 |
18663 |
卖出 |
| 09:44:07 |
27.56 |
21 |
18684 |
卖出 |
| 09:44:13 |
27.56 |
3 |
18687 |
卖出 |
| 09:44:16 |
27.56 |
75 |
18762 |
卖出 |
| 09:44:19 |
27.56 |
757 |
19519 |
卖出 |
| 09:44:22 |
27.56 |
1 |
19520 |
卖出 |
| 09:44:25 |
27.56 |
20 |
19540 |
卖出 |
| 09:44:28 |
27.56 |
57 |
19597 |
卖出 |
| 09:44:31 |
27.56 |
3 |
19600 |
卖出 |
| 09:44:34 |
27.56 |
31 |
19631 |
卖出 |
| 09:44:37 |
27.56 |
5 |
19636 |
卖出 |
| 09:44:43 |
27.56 |
51 |
19687 |
卖出 |
| 09:44:46 |
27.56 |
144 |
19831 |
卖出 |
| 09:44:49 |
27.56 |
10 |
19841 |
卖出 |
| 09:44:52 |
27.56 |
15 |
19856 |
卖出 |
| 09:44:55 |
27.56 |
29 |
19885 |
卖出 |
| 09:45:01 |
27.56 |
2 |
19887 |
卖出 |
| 09:45:04 |
27.56 |
4 |
19891 |
卖出 |
| 09:45:10 |
27.56 |
17 |
19908 |
卖出 |
| 09:45:13 |
27.56 |
10 |
19918 |
卖出 |
| 09:45:16 |
27.56 |
9 |
19927 |
卖出 |
| 09:45:22 |
27.56 |
20 |
19947 |
卖出 |
| 09:45:25 |
27.56 |
177 |
20124 |
卖出 |
| 09:45:28 |
27.56 |
1 |
20125 |
卖出 |
| 09:45:31 |
27.56 |
16 |
20141 |
卖出 |
| 09:45:34 |
27.56 |
19 |
20160 |
卖出 |
| 09:45:37 |
27.56 |
4 |
20164 |
卖出 |