华丰股份[605100]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
24.02 |
18 |
18 |
集合竞价 |
| 09:15:07 |
24.21 |
18 |
18 |
集合竞价 |
| 09:16:10 |
24.21 |
18 |
18 |
集合竞价 |
| 09:21:34 |
24.22 |
18 |
18 |
集合竞价 |
| 09:22:01 |
24.25 |
18 |
18 |
集合竞价 |
| 09:23:01 |
24.25 |
18 |
18 |
集合竞价 |
| 09:23:49 |
24.28 |
18 |
18 |
集合竞价 |
| 09:24:04 |
24.3 |
18 |
18 |
集合竞价 |
| 09:24:13 |
24.35 |
18 |
18 |
集合竞价 |
| 09:24:25 |
24.35 |
18 |
18 |
集合竞价 |
| 09:24:31 |
24.37 |
18 |
18 |
集合竞价 |
| 09:24:49 |
24.35 |
34 |
34 |
集合竞价 |
| 09:24:52 |
24.35 |
34 |
34 |
集合竞价 |
| 09:24:55 |
24.35 |
34 |
34 |
集合竞价 |
| 09:24:58 |
24.37 |
34 |
34 |
集合竞价 |
| 09:25:02 |
24.5 |
34 |
68 |
卖出 |
| 09:30:01 |
24.35 |
20 |
88 |
卖出 |
| 09:30:04 |
24.5 |
1 |
89 |
买入 |
| 09:30:07 |
24.5 |
13 |
102 |
买入 |
| 09:30:10 |
24.43 |
13 |
115 |
卖出 |
| 09:30:13 |
24.49 |
2 |
117 |
买入 |
| 09:30:16 |
24.49 |
1 |
118 |
买入 |
| 09:30:31 |
24.44 |
2 |
120 |
卖出 |
| 09:30:34 |
24.44 |
3 |
123 |
买入 |
| 09:30:37 |
24.44 |
4 |
127 |
买入 |
| 09:30:40 |
24.44 |
5 |
132 |
买入 |
| 09:30:43 |
24.44 |
8 |
140 |
买入 |
| 09:30:46 |
24.44 |
5 |
145 |
卖出 |
| 09:30:49 |
24.44 |
4 |
149 |
卖出 |
| 09:30:55 |
24.43 |
26 |
175 |
卖出 |
| 09:30:58 |
24.44 |
3 |
178 |
买入 |
| 09:31:01 |
24.43 |
1 |
179 |
卖出 |
| 09:31:13 |
24.42 |
1 |
180 |
买入 |
| 09:31:16 |
24.42 |
17 |
197 |
买入 |
| 09:31:19 |
24.38 |
19 |
216 |
卖出 |
| 09:31:28 |
24.38 |
4 |
220 |
买入 |
| 09:31:34 |
24.39 |
5 |
225 |
卖出 |
| 09:31:40 |
24.38 |
4 |
229 |
卖出 |
| 09:31:43 |
24.37 |
6 |
235 |
买入 |
| 09:31:46 |
24.37 |
4 |
239 |
买入 |
| 09:31:49 |
24.37 |
2 |
241 |
买入 |
| 09:32:04 |
24.39 |
1 |
242 |
卖出 |
| 09:32:10 |
24.43 |
9 |
251 |
买入 |
| 09:32:13 |
24.4 |
2 |
253 |
卖出 |
| 09:32:16 |
24.4 |
1 |
254 |
买入 |
| 09:32:40 |
24.4 |
1 |
255 |
买入 |
| 09:32:43 |
24.38 |
27 |
282 |
卖出 |
| 09:32:49 |
24.38 |
8 |
290 |
卖出 |
| 09:32:52 |
24.4 |
10 |
300 |
买入 |
| 09:32:55 |
24.38 |
36 |
336 |
卖出 |
| 09:32:58 |
24.36 |
14 |
350 |
卖出 |
| 09:33:01 |
24.38 |
46 |
396 |
买入 |
| 09:33:07 |
24.35 |
5 |
401 |
卖出 |
| 09:33:16 |
24.32 |
32 |
433 |
卖出 |
| 09:33:25 |
24.31 |
7 |
440 |
卖出 |
| 09:33:28 |
24.31 |
3 |
443 |
卖出 |
| 09:33:31 |
24.3 |
5 |
448 |
卖出 |
| 09:33:37 |
24.31 |
11 |
459 |
买入 |
| 09:33:43 |
24.31 |
1 |
460 |
买入 |
| 09:33:46 |
24.31 |
28 |
488 |
买入 |
| 09:33:52 |
24.3 |
3 |
491 |
卖出 |
| 09:33:55 |
24.31 |
14 |
505 |
买入 |
| 09:33:58 |
24.31 |
1 |
506 |
买入 |
| 09:34:01 |
24.2 |
120 |
626 |
卖出 |
| 09:34:04 |
24.3 |
8 |
634 |
买入 |
| 09:34:07 |
24.33 |
3 |
637 |
买入 |
| 09:34:10 |
24.33 |
40 |
677 |
买入 |
| 09:34:13 |
24.33 |
4 |
681 |
买入 |
| 09:34:16 |
24.33 |
3 |
684 |
买入 |
| 09:34:19 |
24.3 |
2 |
686 |
卖出 |
| 09:34:22 |
24.33 |
5 |
691 |
买入 |
| 09:34:46 |
24.33 |
3 |
694 |
买入 |
| 09:34:49 |
24.33 |
10 |
704 |
买入 |
| 09:35:10 |
24.32 |
17 |
721 |
卖出 |
| 09:35:16 |
24.32 |
3 |
724 |
卖出 |
| 09:35:19 |
24.32 |
4 |
728 |
卖出 |
| 09:35:22 |
24.3 |
7 |
735 |
卖出 |
| 09:35:25 |
24.29 |
6 |
741 |
卖出 |
| 09:35:28 |
24.27 |
9 |
750 |
卖出 |
| 09:35:34 |
24.3 |
50 |
800 |
买入 |
| 09:35:37 |
24.3 |
16 |
816 |
买入 |
| 09:35:40 |
24.3 |
9 |
825 |
买入 |
| 09:35:43 |
24.3 |
4 |
829 |
买入 |
| 09:35:49 |
24.27 |
18 |
847 |
卖出 |
| 09:35:52 |
24.27 |
1 |
848 |
买入 |
| 09:35:55 |
24.27 |
4 |
852 |
买入 |
| 09:35:58 |
24.26 |
45 |
897 |
卖出 |
| 09:36:04 |
24.26 |
4 |
901 |
买入 |
| 09:36:07 |
24.26 |
6 |
907 |
买入 |
| 09:36:13 |
24.26 |
1 |
908 |
买入 |
| 09:36:19 |
24.23 |
7 |
915 |
卖出 |
| 09:36:28 |
24.23 |
5 |
920 |
卖出 |
| 09:36:31 |
24.23 |
29 |
949 |
卖出 |
| 09:36:34 |
24.23 |
5 |
954 |
买入 |
| 09:36:37 |
24.26 |
4 |
958 |
买入 |
| 09:36:46 |
24.3 |
17 |
975 |
买入 |
| 09:37:01 |
24.32 |
18 |
993 |
买入 |
| 09:37:04 |
24.28 |
1 |
994 |
买入 |
| 09:37:07 |
24.28 |
3 |
997 |
买入 |
| 09:37:10 |
24.3 |
3 |
1000 |
买入 |
| 09:37:16 |
24.28 |
21 |
1021 |
卖出 |
| 09:37:28 |
24.32 |
2 |
1023 |
买入 |
| 09:37:34 |
24.36 |
7 |
1030 |
买入 |
| 09:37:37 |
24.35 |
1 |
1031 |
买入 |
| 09:37:43 |
24.32 |
5 |
1036 |
买入 |
| 09:37:52 |
24.36 |
17 |
1053 |
买入 |
| 09:37:55 |
24.36 |
1 |
1054 |
买入 |
| 09:38:01 |
24.36 |
4 |
1058 |
买入 |
| 09:38:04 |
24.36 |
3 |
1061 |
买入 |
| 09:38:07 |
24.36 |
1 |
1062 |
买入 |
| 09:38:16 |
24.35 |
5 |
1067 |
卖出 |
| 09:38:28 |
24.36 |
1 |
1068 |
买入 |
| 09:38:31 |
24.36 |
5 |
1073 |
买入 |
| 09:38:43 |
24.35 |
1 |
1074 |
卖出 |
| 09:38:46 |
24.36 |
13 |
1087 |
买入 |
| 09:38:52 |
24.36 |
3 |
1090 |
买入 |
| 09:39:04 |
24.36 |
19 |
1109 |
买入 |
| 09:39:07 |
24.29 |
30 |
1139 |
卖出 |
| 09:39:10 |
24.35 |
13 |
1152 |
买入 |
| 09:39:16 |
24.29 |
5 |
1157 |
卖出 |
| 09:39:19 |
24.34 |
30 |
1187 |
买入 |
| 09:39:31 |
24.28 |
6 |
1193 |
买入 |
| 09:39:37 |
24.25 |
42 |
1235 |
卖出 |
| 09:39:40 |
24.28 |
6 |
1241 |
买入 |
| 09:39:49 |
24.28 |
8 |
1249 |
卖出 |
| 09:39:55 |
24.28 |
6 |
1255 |
卖出 |
| 09:40:10 |
24.28 |
6 |
1261 |
买入 |
| 09:40:13 |
24.26 |
22 |
1283 |
卖出 |
| 09:40:19 |
24.26 |
28 |
1311 |
卖出 |
| 09:40:34 |
24.26 |
9 |
1320 |
买入 |
| 09:40:37 |
24.26 |
4 |
1324 |
买入 |
| 09:40:40 |
24.26 |
5 |
1329 |
卖出 |
| 09:40:43 |
24.26 |
8 |
1337 |
卖出 |
| 09:40:49 |
24.28 |
21 |
1358 |
买入 |
| 09:40:55 |
24.3 |
1 |
1359 |
买入 |
| 09:40:58 |
24.3 |
1 |
1360 |
买入 |
| 09:41:04 |
24.35 |
5 |
1365 |
买入 |
| 09:41:13 |
24.3 |
5 |
1370 |
卖出 |
| 09:41:22 |
24.31 |
1 |
1371 |
卖出 |
| 09:42:01 |
24.32 |
5 |
1376 |
卖出 |
| 09:42:04 |
24.32 |
1 |
1377 |
卖出 |
| 09:42:07 |
24.3 |
31 |
1408 |
卖出 |
| 09:42:10 |
24.3 |
9 |
1417 |
卖出 |
| 09:42:19 |
24.27 |
7 |
1424 |
卖出 |
| 09:42:22 |
24.27 |
10 |
1434 |
卖出 |
| 09:42:28 |
24.29 |
12 |
1446 |
买入 |
| 09:42:52 |
24.27 |
1 |
1447 |
买入 |
| 09:42:55 |
24.25 |
10 |
1457 |
卖出 |
| 09:42:58 |
24.25 |
1 |
1458 |
买入 |
| 09:43:07 |
24.25 |
5 |
1463 |
买入 |
| 09:43:10 |
24.25 |
3 |
1466 |
买入 |
| 09:43:19 |
24.25 |
2 |
1468 |
买入 |
| 09:43:22 |
24.25 |
30 |
1498 |
买入 |
| 09:43:25 |
24.24 |
46 |
1544 |
卖出 |
| 09:43:34 |
24.25 |
8 |
1552 |
卖出 |
| 09:43:55 |
24.25 |
2 |
1554 |
卖出 |
| 09:43:58 |
24.25 |
10 |
1564 |
卖出 |
| 09:44:04 |
24.27 |
2 |
1566 |
买入 |
| 09:44:07 |
24.27 |
2 |
1568 |
买入 |
| 09:44:16 |
24.27 |
5 |
1573 |
买入 |
| 09:44:19 |
24.27 |
7 |
1580 |
买入 |
| 09:44:28 |
24.21 |
118 |
1698 |
卖出 |
| 09:44:37 |
24.23 |
14 |
1712 |
买入 |
| 09:44:46 |
24.23 |
3 |
1715 |
买入 |
| 09:45:04 |
24.25 |
3 |
1718 |
买入 |
| 09:45:07 |
24.25 |
3 |
1721 |
买入 |
| 09:45:13 |
24.24 |
12 |
1733 |
卖出 |
| 09:45:16 |
24.23 |
51 |
1784 |
卖出 |
| 09:45:31 |
24.27 |
12 |
1796 |
买入 |
| 09:45:43 |
24.28 |
4 |
1800 |
卖出 |
| 09:45:46 |
24.28 |
10 |
1810 |
卖出 |
| 09:45:52 |
24.31 |
2 |
1812 |
买入 |
| 09:46:16 |
24.3 |
1 |
1813 |
卖出 |
| 09:46:49 |
24.3 |
7 |
1820 |
卖出 |
| 09:46:52 |
24.3 |
11 |
1831 |
卖出 |
| 09:46:55 |
24.3 |
1 |
1832 |
卖出 |
| 09:47:04 |
24.3 |
20 |
1852 |
卖出 |
| 09:47:07 |
24.3 |
12 |
1864 |
卖出 |
| 09:47:13 |
24.3 |
12 |
1876 |
卖出 |
| 09:47:19 |
24.3 |
8 |
1884 |
买入 |
| 09:47:22 |
24.3 |
6 |
1890 |
买入 |
| 09:47:28 |
24.27 |
59 |
1949 |
卖出 |
| 09:47:31 |
24.26 |
1 |
1950 |
卖出 |
| 09:47:43 |
24.26 |
7 |
1957 |
卖出 |
| 09:47:46 |
24.25 |
1 |
1958 |
买入 |
| 09:47:55 |
24.23 |
5 |
1963 |
卖出 |
| 09:48:01 |
24.23 |
5 |
1968 |
卖出 |
| 09:48:31 |
24.24 |
20 |
1988 |
卖出 |
| 09:48:40 |
24.24 |
6 |
1994 |
卖出 |
| 09:49:01 |
24.23 |
2 |
1996 |
卖出 |
| 09:49:07 |
24.23 |
6 |
2002 |
卖出 |
| 09:49:10 |
24.24 |
4 |
2006 |
买入 |
| 09:49:19 |
24.24 |
9 |
2015 |
买入 |
| 09:49:28 |
24.22 |
58 |
2073 |
卖出 |
| 09:49:31 |
24.23 |
6 |
2079 |
买入 |
| 09:49:37 |
24.23 |
10 |
2089 |
买入 |
| 09:49:40 |
24.23 |
50 |
2139 |
买入 |
| 09:49:43 |
24.23 |
14 |
2153 |
买入 |
| 09:49:46 |
24.23 |
32 |
2185 |
买入 |
| 09:49:49 |
24.23 |
4 |
2189 |
卖出 |
| 09:49:52 |
24.22 |
49 |
2238 |
卖出 |
| 09:50:04 |
24.22 |
4 |
2242 |
买入 |
| 09:50:07 |
24.22 |
10 |
2252 |
买入 |
| 09:50:10 |
24.22 |
12 |
2264 |
买入 |
| 09:50:16 |
24.25 |
5 |
2269 |
买入 |
| 09:50:52 |
24.26 |
5 |
2274 |
卖出 |
| 09:51:04 |
24.3 |
40 |
2314 |
买入 |
| 09:52:04 |
24.33 |
11 |
2325 |
卖出 |
| 09:52:16 |
24.33 |
37 |
2362 |
买入 |
| 09:52:34 |
24.33 |
1 |
2363 |
卖出 |
| 09:52:37 |
24.35 |
1 |
2364 |
买入 |
| 09:52:52 |
24.35 |
11 |
2375 |
买入 |
| 09:52:55 |
24.35 |
12 |
2387 |
卖出 |
| 09:53:04 |
24.32 |
24 |
2411 |
卖出 |
| 09:53:07 |
24.31 |
13 |
2424 |
卖出 |
| 09:53:28 |
24.3 |
2 |
2426 |
卖出 |
| 09:53:31 |
24.3 |
1 |
2427 |
卖出 |
| 09:53:46 |
24.31 |
4 |
2431 |
买入 |
| 09:53:55 |
24.3 |
2 |
2433 |
卖出 |
| 09:54:19 |
24.3 |
4 |
2437 |
卖出 |
| 09:54:28 |
24.3 |
4 |
2441 |
卖出 |
| 09:54:34 |
24.3 |
4 |
2445 |
买入 |
| 09:54:49 |
24.3 |
4 |
2449 |
买入 |
| 09:55:40 |
24.26 |
1 |
2450 |
卖出 |
| 09:55:43 |
24.25 |
11 |
2461 |
卖出 |
| 09:55:58 |
24.25 |
9 |
2470 |
买入 |
| 09:56:01 |
24.27 |
1 |
2471 |
买入 |
| 09:56:10 |
24.23 |
24 |
2495 |
卖出 |
| 09:56:13 |
24.23 |
3 |
2498 |
买入 |
| 09:56:16 |
24.23 |
8 |
2506 |
买入 |
| 09:56:19 |
24.23 |
2 |
2508 |
买入 |
| 09:56:46 |
24.24 |
2 |
2510 |
卖出 |
| 09:57:10 |
24.26 |
6 |
2516 |
买入 |
| 09:57:13 |
24.24 |
15 |
2531 |
卖出 |
| 09:57:19 |
24.26 |
2 |
2533 |
卖出 |
| 09:57:22 |
24.3 |
100 |
2633 |
买入 |
| 09:57:31 |
24.32 |
3 |
2636 |
买入 |
| 09:57:52 |
24.34 |
6 |
2642 |
买入 |
| 09:57:55 |
24.32 |
9 |
2651 |
卖出 |
| 09:57:58 |
24.32 |
1 |
2652 |
买入 |
| 09:58:13 |
24.34 |
10 |
2662 |
买入 |
| 09:58:16 |
24.34 |
3 |
2665 |
买入 |
| 09:58:22 |
24.32 |
4 |
2669 |
卖出 |
| 09:58:25 |
24.32 |
7 |
2676 |
买入 |
| 09:58:28 |
24.35 |
1 |
2677 |
买入 |
| 09:58:34 |
24.34 |
6 |
2683 |
买入 |
| 09:58:55 |
24.35 |
10 |
2693 |
买入 |
| 09:59:28 |
24.38 |
5 |
2698 |
买入 |
| 09:59:31 |
24.35 |
2 |
2700 |
卖出 |
| 09:59:43 |
24.38 |
1 |
2701 |
买入 |
| 09:59:46 |
24.35 |
5 |
2706 |
卖出 |
| 10:00:01 |
24.35 |
7 |
2713 |
卖出 |
| 10:00:04 |
24.35 |
1 |
2714 |
卖出 |
| 10:00:13 |
24.35 |
10 |
2724 |
买入 |
| 10:00:22 |
24.37 |
1 |
2725 |
卖出 |
| 10:00:34 |
24.39 |
21 |
2746 |
买入 |
| 10:00:37 |
24.4 |
4 |
2750 |
买入 |
| 10:00:46 |
24.4 |
1 |
2751 |
卖出 |
| 10:00:55 |
24.4 |
7 |
2758 |
买入 |
| 10:00:58 |
24.4 |
14 |
2772 |
买入 |
| 10:01:04 |
24.44 |
17 |
2789 |
买入 |
| 10:01:13 |
24.4 |
5 |
2794 |
卖出 |
| 10:01:28 |
24.44 |
10 |
2804 |
买入 |
| 10:01:43 |
24.4 |
1 |
2805 |
卖出 |
| 10:01:46 |
24.39 |
1 |
2806 |
卖出 |
| 10:01:49 |
24.39 |
1 |
2807 |
卖出 |
| 10:01:55 |
24.38 |
1 |
2808 |
卖出 |
| 10:01:58 |
24.38 |
6 |
2814 |
卖出 |
| 10:02:07 |
24.3 |
40 |
2854 |
卖出 |
| 10:02:19 |
24.31 |
2 |
2856 |
卖出 |
| 10:02:22 |
24.31 |
1 |
2857 |
卖出 |
| 10:02:37 |
24.3 |
9 |
2866 |
卖出 |
| 10:02:46 |
24.3 |
1 |
2867 |
卖出 |
| 10:02:52 |
24.29 |
1 |
2868 |
卖出 |
| 10:02:55 |
24.29 |
4 |
2872 |
卖出 |
| 10:02:58 |
24.29 |
2 |
2874 |
卖出 |
| 10:03:01 |
24.29 |
3 |
2877 |
卖出 |
| 10:03:22 |
24.29 |
1 |
2878 |
卖出 |
| 10:03:34 |
24.29 |
6 |
2884 |
卖出 |
| 10:03:37 |
24.29 |
2 |
2886 |
卖出 |
| 10:04:46 |
24.29 |
10 |
2896 |
卖出 |
| 10:05:22 |
24.29 |
1 |
2897 |
卖出 |
| 10:05:25 |
24.29 |
6 |
2903 |
卖出 |
| 10:05:40 |
24.29 |
8 |
2911 |
买入 |
| 10:05:46 |
24.28 |
10 |
2921 |
卖出 |
| 10:05:49 |
24.28 |
1 |
2922 |
卖出 |
| 10:06:04 |
24.26 |
38 |
2960 |
卖出 |
| 10:06:07 |
24.25 |
1 |
2961 |
卖出 |
| 10:06:10 |
24.24 |
47 |
3008 |
卖出 |
| 10:06:13 |
24.23 |
12 |
3020 |
卖出 |
| 10:06:19 |
24.23 |
1 |
3021 |
卖出 |
| 10:06:22 |
24.24 |
21 |
3042 |
买入 |
| 10:06:25 |
24.23 |
20 |
3062 |
卖出 |
| 10:06:28 |
24.23 |
1 |
3063 |
卖出 |
| 10:06:31 |
24.23 |
3 |
3066 |
卖出 |
| 10:06:34 |
24.23 |
24 |
3090 |
卖出 |
| 10:06:58 |
24.24 |
2 |
3092 |
卖出 |
| 10:07:10 |
24.22 |
90 |
3182 |
卖出 |
| 10:07:13 |
24.22 |
67 |
3249 |
卖出 |
| 10:07:16 |
24.2 |
33 |
3282 |
卖出 |