华丰股份[605100]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
15 |
5 |
5 |
集合竞价 |
| 09:16:14 |
14.91 |
0 |
0 |
集合竞价 |
| 09:18:17 |
15 |
5 |
5 |
集合竞价 |
| 09:18:38 |
15 |
4 |
4 |
集合竞价 |
| 09:20:14 |
15 |
5 |
5 |
集合竞价 |
| 09:20:29 |
15 |
10 |
10 |
集合竞价 |
| 09:20:41 |
15 |
10 |
10 |
集合竞价 |
| 09:22:02 |
14.95 |
10 |
10 |
集合竞价 |
| 09:22:17 |
14.92 |
25 |
25 |
集合竞价 |
| 09:22:26 |
14.92 |
35 |
35 |
集合竞价 |
| 09:23:08 |
14.92 |
35 |
35 |
集合竞价 |
| 09:23:23 |
14.92 |
49 |
49 |
集合竞价 |
| 09:23:47 |
14.92 |
49 |
49 |
集合竞价 |
| 09:24:29 |
14.92 |
49 |
49 |
集合竞价 |
| 09:24:32 |
14.93 |
52 |
52 |
集合竞价 |
| 09:24:41 |
14.95 |
103 |
103 |
集合竞价 |
| 09:24:53 |
14.95 |
103 |
103 |
集合竞价 |
| 09:24:56 |
14.95 |
107 |
107 |
集合竞价 |
| 09:24:59 |
14.94 |
107 |
107 |
集合竞价 |
| 09:25:04 |
14.94 |
107 |
214 |
买入 |
| 09:30:02 |
14.9 |
83 |
297 |
卖出 |
| 09:30:05 |
14.91 |
74 |
371 |
买入 |
| 09:30:08 |
14.91 |
23 |
394 |
买入 |
| 09:30:11 |
14.92 |
69 |
463 |
买入 |
| 09:30:14 |
14.92 |
31 |
494 |
买入 |
| 09:30:17 |
14.9 |
2 |
496 |
卖出 |
| 09:30:23 |
14.9 |
30 |
526 |
买入 |
| 09:30:29 |
14.88 |
14 |
540 |
买入 |
| 09:30:35 |
14.79 |
11 |
551 |
卖出 |
| 09:30:41 |
14.79 |
202 |
753 |
卖出 |
| 09:30:56 |
14.79 |
31 |
784 |
卖出 |
| 09:30:59 |
14.79 |
4 |
788 |
买入 |
| 09:31:02 |
14.8 |
5 |
793 |
买入 |
| 09:31:05 |
14.79 |
22 |
815 |
卖出 |
| 09:31:08 |
14.8 |
42 |
857 |
买入 |
| 09:31:11 |
14.77 |
21 |
878 |
卖出 |
| 09:31:20 |
14.76 |
29 |
907 |
买入 |
| 09:31:29 |
14.77 |
5 |
912 |
卖出 |
| 09:31:32 |
14.75 |
13 |
925 |
卖出 |
| 09:31:41 |
14.75 |
13 |
938 |
卖出 |
| 09:31:44 |
14.75 |
13 |
951 |
买入 |
| 09:31:47 |
14.75 |
7 |
958 |
买入 |
| 09:31:56 |
14.74 |
2 |
960 |
卖出 |
| 09:31:59 |
14.74 |
3 |
963 |
卖出 |
| 09:32:02 |
14.75 |
36 |
999 |
买入 |
| 09:32:05 |
14.75 |
19 |
1018 |
卖出 |
| 09:32:08 |
14.75 |
35 |
1053 |
卖出 |
| 09:32:14 |
14.76 |
3 |
1056 |
买入 |
| 09:32:26 |
14.8 |
17 |
1073 |
买入 |
| 09:32:32 |
14.8 |
2 |
1075 |
卖出 |
| 09:32:35 |
14.8 |
1 |
1076 |
卖出 |
| 09:32:38 |
14.83 |
8 |
1084 |
买入 |
| 09:32:41 |
14.83 |
2 |
1086 |
卖出 |
| 09:32:44 |
14.83 |
9 |
1095 |
买入 |
| 09:32:47 |
14.83 |
8 |
1103 |
买入 |
| 09:32:53 |
14.83 |
11 |
1114 |
卖出 |
| 09:33:08 |
14.83 |
4 |
1118 |
卖出 |
| 09:33:11 |
14.87 |
5 |
1123 |
买入 |
| 09:33:14 |
14.87 |
7 |
1130 |
买入 |
| 09:33:17 |
14.86 |
48 |
1178 |
买入 |
| 09:33:20 |
14.85 |
10 |
1188 |
卖出 |
| 09:33:23 |
14.87 |
1 |
1189 |
买入 |
| 09:33:32 |
14.87 |
13 |
1202 |
买入 |
| 09:33:38 |
14.88 |
10 |
1212 |
买入 |
| 09:33:44 |
14.89 |
11 |
1223 |
买入 |
| 09:33:47 |
14.88 |
5 |
1228 |
卖出 |
| 09:33:50 |
14.88 |
20 |
1248 |
卖出 |
| 09:33:53 |
14.88 |
4 |
1252 |
买入 |
| 09:33:56 |
14.88 |
28 |
1280 |
买入 |
| 09:33:59 |
14.87 |
2 |
1282 |
卖出 |
| 09:34:02 |
14.89 |
8 |
1290 |
买入 |
| 09:34:11 |
14.89 |
4 |
1294 |
买入 |
| 09:34:17 |
14.89 |
8 |
1302 |
买入 |
| 09:34:20 |
14.89 |
8 |
1310 |
卖出 |
| 09:34:26 |
14.89 |
13 |
1323 |
卖出 |
| 09:34:29 |
14.9 |
4 |
1327 |
买入 |
| 09:34:44 |
14.9 |
57 |
1384 |
买入 |
| 09:34:47 |
14.9 |
8 |
1392 |
卖出 |
| 09:34:50 |
14.9 |
1 |
1393 |
卖出 |
| 09:34:53 |
14.89 |
3 |
1396 |
卖出 |
| 09:34:59 |
14.89 |
12 |
1408 |
卖出 |
| 09:35:05 |
14.89 |
20 |
1428 |
卖出 |
| 09:35:20 |
14.89 |
15 |
1443 |
买入 |
| 09:35:23 |
14.88 |
7 |
1450 |
卖出 |
| 09:35:26 |
14.88 |
6 |
1456 |
买入 |
| 09:35:35 |
14.87 |
9 |
1465 |
卖出 |
| 09:35:41 |
14.87 |
93 |
1558 |
卖出 |
| 09:35:47 |
14.85 |
14 |
1572 |
卖出 |
| 09:35:50 |
14.85 |
21 |
1593 |
卖出 |
| 09:35:53 |
14.85 |
16 |
1609 |
卖出 |
| 09:35:56 |
14.85 |
1 |
1610 |
买入 |
| 09:36:02 |
14.85 |
4 |
1614 |
买入 |
| 09:36:05 |
14.85 |
6 |
1620 |
买入 |
| 09:36:08 |
14.86 |
7 |
1627 |
买入 |
| 09:36:23 |
14.86 |
19 |
1646 |
买入 |
| 09:36:26 |
14.85 |
8 |
1654 |
卖出 |
| 09:36:44 |
14.85 |
12 |
1666 |
卖出 |
| 09:36:47 |
14.85 |
4 |
1670 |
卖出 |
| 09:36:50 |
14.85 |
1 |
1671 |
卖出 |
| 09:36:56 |
14.85 |
3 |
1674 |
卖出 |
| 09:37:11 |
14.85 |
2 |
1676 |
买入 |
| 09:37:17 |
14.83 |
42 |
1718 |
卖出 |
| 09:37:20 |
14.83 |
4 |
1722 |
买入 |
| 09:37:26 |
14.84 |
13 |
1735 |
卖出 |
| 09:37:38 |
14.84 |
2 |
1737 |
卖出 |
| 09:37:53 |
14.84 |
4 |
1741 |
买入 |
| 09:37:59 |
14.82 |
11 |
1752 |
卖出 |
| 09:38:02 |
14.84 |
3 |
1755 |
买入 |
| 09:38:11 |
14.84 |
1 |
1756 |
买入 |
| 09:38:14 |
14.81 |
104 |
1860 |
卖出 |
| 09:38:17 |
14.8 |
11 |
1871 |
卖出 |
| 09:38:23 |
14.81 |
5 |
1876 |
买入 |
| 09:38:32 |
14.8 |
4 |
1880 |
卖出 |
| 09:38:38 |
14.8 |
28 |
1908 |
卖出 |
| 09:38:41 |
14.81 |
16 |
1924 |
买入 |
| 09:38:44 |
14.8 |
9 |
1933 |
卖出 |
| 09:38:50 |
14.79 |
8 |
1941 |
卖出 |
| 09:38:53 |
14.8 |
10 |
1951 |
买入 |
| 09:38:56 |
14.8 |
3 |
1954 |
卖出 |
| 09:38:59 |
14.8 |
1 |
1955 |
卖出 |
| 09:39:05 |
14.8 |
1 |
1956 |
卖出 |
| 09:39:08 |
14.79 |
1 |
1957 |
卖出 |
| 09:39:11 |
14.78 |
24 |
1981 |
卖出 |
| 09:39:14 |
14.78 |
21 |
2002 |
卖出 |
| 09:39:29 |
14.78 |
2 |
2004 |
卖出 |
| 09:39:32 |
14.78 |
3 |
2007 |
卖出 |
| 09:39:35 |
14.78 |
13 |
2020 |
卖出 |
| 09:39:44 |
14.77 |
7 |
2027 |
卖出 |
| 09:39:47 |
14.78 |
30 |
2057 |
买入 |
| 09:39:53 |
14.77 |
1 |
2058 |
卖出 |
| 09:39:56 |
14.78 |
17 |
2075 |
买入 |
| 09:39:59 |
14.77 |
2 |
2077 |
卖出 |
| 09:40:02 |
14.78 |
25 |
2102 |
买入 |
| 09:40:05 |
14.78 |
16 |
2118 |
卖出 |
| 09:40:08 |
14.78 |
7 |
2125 |
买入 |
| 09:40:14 |
14.78 |
30 |
2155 |
买入 |
| 09:40:26 |
14.77 |
104 |
2259 |
卖出 |
| 09:40:29 |
14.78 |
5 |
2264 |
买入 |
| 09:40:32 |
14.78 |
6 |
2270 |
买入 |
| 09:40:35 |
14.78 |
20 |
2290 |
买入 |
| 09:40:44 |
14.78 |
5 |
2295 |
买入 |
| 09:40:47 |
14.77 |
24 |
2319 |
卖出 |
| 09:40:50 |
14.77 |
16 |
2335 |
买入 |
| 09:40:53 |
14.78 |
11 |
2346 |
买入 |
| 09:41:05 |
14.77 |
19 |
2365 |
卖出 |
| 09:41:17 |
14.78 |
3 |
2368 |
买入 |
| 09:41:29 |
14.78 |
2 |
2370 |
买入 |
| 09:41:35 |
14.78 |
1 |
2371 |
卖出 |
| 09:41:38 |
14.78 |
4 |
2375 |
卖出 |
| 09:41:53 |
14.79 |
1 |
2376 |
买入 |
| 09:41:56 |
14.8 |
4 |
2380 |
买入 |
| 09:42:02 |
14.79 |
2 |
2382 |
卖出 |
| 09:42:14 |
14.79 |
11 |
2393 |
卖出 |
| 09:42:17 |
14.78 |
139 |
2532 |
卖出 |
| 09:42:20 |
14.77 |
24 |
2556 |
卖出 |
| 09:42:23 |
14.75 |
135 |
2691 |
卖出 |
| 09:42:26 |
14.75 |
4 |
2695 |
卖出 |
| 09:42:32 |
14.75 |
18 |
2713 |
卖出 |
| 09:42:35 |
14.74 |
56 |
2769 |
卖出 |
| 09:42:38 |
14.74 |
4 |
2773 |
卖出 |
| 09:42:44 |
14.74 |
3 |
2776 |
卖出 |
| 09:42:47 |
14.75 |
12 |
2788 |
买入 |
| 09:42:50 |
14.73 |
30 |
2818 |
卖出 |
| 09:42:56 |
14.72 |
27 |
2845 |
卖出 |
| 09:43:05 |
14.73 |
20 |
2865 |
买入 |
| 09:43:08 |
14.73 |
31 |
2896 |
买入 |
| 09:43:11 |
14.73 |
20 |
2916 |
卖出 |
| 09:43:14 |
14.73 |
36 |
2952 |
买入 |
| 09:43:20 |
14.75 |
46 |
2998 |
买入 |
| 09:43:23 |
14.75 |
24 |
3022 |
卖出 |
| 09:43:26 |
14.75 |
10 |
3032 |
卖出 |
| 09:43:32 |
14.75 |
41 |
3073 |
卖出 |
| 09:43:35 |
14.74 |
20 |
3093 |
卖出 |
| 09:43:41 |
14.74 |
1 |
3094 |
卖出 |
| 09:43:44 |
14.76 |
5 |
3099 |
买入 |
| 09:43:53 |
14.73 |
10 |
3109 |
卖出 |
| 09:43:56 |
14.73 |
4 |
3113 |
卖出 |
| 09:44:05 |
14.73 |
6 |
3119 |
卖出 |
| 09:44:08 |
14.73 |
28 |
3147 |
卖出 |
| 09:44:11 |
14.73 |
1 |
3148 |
卖出 |
| 09:44:14 |
14.73 |
4 |
3152 |
卖出 |
| 09:44:17 |
14.73 |
9 |
3161 |
买入 |
| 09:44:20 |
14.72 |
28 |
3189 |
卖出 |
| 09:44:35 |
14.73 |
2 |
3191 |
卖出 |
| 09:44:38 |
14.73 |
27 |
3218 |
卖出 |
| 09:44:44 |
14.73 |
1 |
3219 |
卖出 |
| 09:44:47 |
14.73 |
1 |
3220 |
卖出 |
| 09:45:02 |
14.73 |
5 |
3225 |
买入 |
| 09:45:05 |
14.74 |
17 |
3242 |
买入 |
| 09:45:08 |
14.73 |
6 |
3248 |
卖出 |
| 09:45:11 |
14.72 |
115 |
3363 |
卖出 |
| 09:45:14 |
14.71 |
37 |
3400 |
卖出 |
| 09:45:17 |
14.71 |
11 |
3411 |
卖出 |
| 09:45:23 |
14.72 |
23 |
3434 |
买入 |
| 09:45:32 |
14.71 |
10 |
3444 |
卖出 |
| 09:45:50 |
14.73 |
31 |
3475 |
买入 |
| 09:46:08 |
14.72 |
4 |
3479 |
卖出 |
| 09:46:11 |
14.72 |
5 |
3484 |
卖出 |
| 09:46:14 |
14.72 |
1 |
3485 |
卖出 |
| 09:46:17 |
14.72 |
4 |
3489 |
卖出 |
| 09:46:20 |
14.72 |
13 |
3502 |
卖出 |
| 09:46:32 |
14.71 |
8 |
3510 |
卖出 |
| 09:46:35 |
14.72 |
16 |
3526 |
买入 |
| 09:46:38 |
14.72 |
16 |
3542 |
卖出 |
| 09:46:41 |
14.72 |
1 |
3543 |
卖出 |
| 09:46:47 |
14.72 |
3 |
3546 |
卖出 |
| 09:46:59 |
14.72 |
4 |
3550 |
卖出 |
| 09:47:02 |
14.72 |
5 |
3555 |
卖出 |
| 09:47:05 |
14.72 |
1 |
3556 |
卖出 |
| 09:47:08 |
14.72 |
2 |
3558 |
卖出 |
| 09:47:11 |
14.72 |
1 |
3559 |
卖出 |
| 09:47:14 |
14.72 |
5 |
3564 |
卖出 |
| 09:47:35 |
14.73 |
5 |
3569 |
买入 |
| 09:47:47 |
14.73 |
13 |
3582 |
买入 |
| 09:47:53 |
14.73 |
25 |
3607 |
买入 |
| 09:48:02 |
14.73 |
22 |
3629 |
卖出 |
| 09:48:05 |
14.72 |
25 |
3654 |
卖出 |
| 09:48:08 |
14.72 |
26 |
3680 |
卖出 |
| 09:48:11 |
14.71 |
38 |
3718 |
卖出 |
| 09:48:14 |
14.71 |
136 |
3854 |
卖出 |
| 09:48:17 |
14.7 |
1 |
3855 |
卖出 |
| 09:48:26 |
14.7 |
142 |
3997 |
卖出 |
| 09:48:35 |
14.7 |
52 |
4049 |
卖出 |
| 09:48:44 |
14.71 |
5 |
4054 |
买入 |
| 09:48:53 |
14.7 |
52 |
4106 |
卖出 |
| 09:48:56 |
14.69 |
72 |
4178 |
卖出 |
| 09:48:59 |
14.7 |
25 |
4203 |
买入 |
| 09:49:05 |
14.68 |
4 |
4207 |
卖出 |
| 09:49:08 |
14.68 |
1 |
4208 |
卖出 |
| 09:49:11 |
14.68 |
2 |
4210 |
卖出 |
| 09:49:17 |
14.68 |
1 |
4211 |
卖出 |
| 09:49:20 |
14.68 |
10 |
4221 |
卖出 |
| 09:49:32 |
14.68 |
3 |
4224 |
卖出 |
| 09:49:35 |
14.68 |
20 |
4244 |
卖出 |
| 09:49:44 |
14.68 |
87 |
4331 |
卖出 |
| 09:49:47 |
14.68 |
74 |
4405 |
卖出 |
| 09:49:50 |
14.68 |
18 |
4423 |
买入 |
| 09:49:53 |
14.66 |
10 |
4433 |
卖出 |
| 09:49:56 |
14.67 |
3 |
4436 |
买入 |
| 09:50:05 |
14.67 |
5 |
4441 |
卖出 |
| 09:50:08 |
14.67 |
11 |
4452 |
卖出 |
| 09:50:14 |
14.66 |
1 |
4453 |
卖出 |
| 09:50:17 |
14.66 |
8 |
4461 |
卖出 |
| 09:50:20 |
14.66 |
35 |
4496 |
卖出 |
| 09:50:23 |
14.67 |
3 |
4499 |
买入 |
| 09:50:26 |
14.66 |
1 |
4500 |
卖出 |
| 09:50:32 |
14.66 |
21 |
4521 |
卖出 |
| 09:50:38 |
14.66 |
5 |
4526 |
卖出 |
| 09:50:50 |
14.65 |
5 |
4531 |
卖出 |
| 09:51:02 |
14.65 |
3 |
4534 |
卖出 |
| 09:51:05 |
14.65 |
10 |
4544 |
卖出 |
| 09:51:08 |
14.64 |
40 |
4584 |
卖出 |
| 09:51:11 |
14.64 |
3 |
4587 |
卖出 |
| 09:51:14 |
14.64 |
4 |
4591 |
买入 |
| 09:51:20 |
14.64 |
15 |
4606 |
买入 |
| 09:51:29 |
14.63 |
7 |
4613 |
卖出 |
| 09:51:32 |
14.64 |
6 |
4619 |
买入 |
| 09:51:35 |
14.64 |
1 |
4620 |
买入 |
| 09:51:38 |
14.63 |
13 |
4633 |
卖出 |
| 09:51:47 |
14.63 |
12 |
4645 |
买入 |
| 09:51:50 |
14.62 |
51 |
4696 |
卖出 |
| 09:51:53 |
14.62 |
40 |
4736 |
卖出 |
| 09:51:56 |
14.62 |
27 |
4763 |
卖出 |
| 09:51:59 |
14.62 |
6 |
4769 |
买入 |
| 09:52:02 |
14.61 |
117 |
4886 |
卖出 |
| 09:52:14 |
14.65 |
2 |
4888 |
买入 |
| 09:52:29 |
14.64 |
28 |
4916 |
买入 |
| 09:52:35 |
14.64 |
4 |
4920 |
买入 |
| 09:52:44 |
14.63 |
1 |
4921 |
卖出 |
| 09:52:56 |
14.63 |
11 |
4932 |
卖出 |
| 09:53:02 |
14.63 |
2 |
4934 |
卖出 |
| 09:53:08 |
14.63 |
9 |
4943 |
卖出 |
| 09:53:11 |
14.64 |
15 |
4958 |
买入 |
| 09:53:23 |
14.64 |
5 |
4963 |
买入 |
| 09:53:29 |
14.64 |
1 |
4964 |
卖出 |
| 09:53:32 |
14.64 |
5 |
4969 |
卖出 |
| 09:53:38 |
14.65 |
61 |
5030 |
买入 |
| 09:53:41 |
14.65 |
50 |
5080 |
买入 |
| 09:53:53 |
14.66 |
9 |
5089 |
买入 |
| 09:54:05 |
14.67 |
3 |
5092 |
买入 |
| 09:54:08 |
14.67 |
4 |
5096 |
买入 |
| 09:54:11 |
14.67 |
2 |
5098 |
卖出 |
| 09:54:17 |
14.67 |
1 |
5099 |
卖出 |
| 09:54:44 |
14.67 |
2 |
5101 |
卖出 |
| 09:54:56 |
14.68 |
20 |
5121 |
买入 |
| 09:55:02 |
14.67 |
40 |
5161 |
卖出 |
| 09:55:05 |
14.68 |
16 |
5177 |
买入 |
| 09:55:08 |
14.68 |
9 |
5186 |
卖出 |
| 09:55:11 |
14.67 |
1 |
5187 |
卖出 |
| 09:55:26 |
14.67 |
9 |
5196 |
卖出 |
| 09:55:29 |
14.66 |
5 |
5201 |
卖出 |
| 09:55:35 |
14.67 |
5 |
5206 |
买入 |
| 09:55:41 |
14.66 |
2 |
5208 |
卖出 |
| 09:55:44 |
14.66 |
13 |
5221 |
卖出 |
| 09:55:47 |
14.66 |
1 |
5222 |
卖出 |
| 09:55:50 |
14.66 |
78 |
5300 |
卖出 |
| 09:55:53 |
14.65 |
10 |
5310 |
卖出 |
| 09:55:56 |
14.66 |
3 |
5313 |
买入 |
| 09:56:02 |
14.65 |
4 |
5317 |
卖出 |
| 09:56:05 |
14.65 |
44 |
5361 |
卖出 |