华丰股份[605100]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:35 |
27.33 |
1 |
1 |
集合竞价 |
| 09:15:47 |
27.33 |
1 |
1 |
集合竞价 |
| 09:17:26 |
27.33 |
9 |
9 |
集合竞价 |
| 09:19:02 |
27.31 |
19 |
19 |
集合竞价 |
| 09:19:23 |
27.31 |
14 |
14 |
集合竞价 |
| 09:19:50 |
27.18 |
15 |
15 |
集合竞价 |
| 09:20:35 |
27.18 |
25 |
25 |
集合竞价 |
| 09:21:17 |
27.18 |
25 |
25 |
集合竞价 |
| 09:21:35 |
27.18 |
27 |
27 |
集合竞价 |
| 09:22:35 |
27.18 |
27 |
27 |
集合竞价 |
| 09:22:59 |
27.18 |
29 |
29 |
集合竞价 |
| 09:23:08 |
27.18 |
36 |
36 |
集合竞价 |
| 09:23:17 |
27.18 |
41 |
41 |
集合竞价 |
| 09:23:23 |
27.18 |
42 |
42 |
集合竞价 |
| 09:23:35 |
27.18 |
42 |
42 |
集合竞价 |
| 09:23:38 |
27.18 |
42 |
42 |
集合竞价 |
| 09:23:41 |
27.18 |
51 |
51 |
集合竞价 |
| 09:24:08 |
27.18 |
65 |
65 |
集合竞价 |
| 09:24:11 |
27.18 |
68 |
68 |
集合竞价 |
| 09:24:17 |
27 |
145 |
145 |
集合竞价 |
| 09:24:32 |
27 |
146 |
146 |
集合竞价 |
| 09:24:47 |
27 |
154 |
154 |
集合竞价 |
| 09:24:50 |
27.01 |
154 |
154 |
集合竞价 |
| 09:24:59 |
27.01 |
154 |
154 |
集合竞价 |
| 09:25:04 |
27.01 |
154 |
308 |
卖出 |
| 09:30:02 |
27.09 |
26 |
334 |
买入 |
| 09:30:05 |
27.18 |
31 |
365 |
买入 |
| 09:30:08 |
27.01 |
57 |
422 |
卖出 |
| 09:30:11 |
27.01 |
38 |
460 |
买入 |
| 09:30:14 |
27.01 |
33 |
493 |
买入 |
| 09:30:17 |
27 |
33 |
526 |
卖出 |
| 09:30:20 |
27.01 |
10 |
536 |
买入 |
| 09:30:23 |
27 |
2 |
538 |
买入 |
| 09:30:26 |
26.91 |
5 |
543 |
卖出 |
| 09:30:29 |
27 |
10 |
553 |
买入 |
| 09:30:41 |
26.9 |
19 |
572 |
卖出 |
| 09:30:44 |
26.9 |
20 |
592 |
买入 |
| 09:30:47 |
26.92 |
17 |
609 |
买入 |
| 09:30:50 |
26.9 |
6 |
615 |
卖出 |
| 09:30:53 |
26.9 |
4 |
619 |
买入 |
| 09:30:56 |
26.92 |
11 |
630 |
买入 |
| 09:30:59 |
26.88 |
4 |
634 |
卖出 |
| 09:31:02 |
26.85 |
112 |
746 |
卖出 |
| 09:31:05 |
26.9 |
2 |
748 |
买入 |
| 09:31:08 |
26.85 |
6 |
754 |
卖出 |
| 09:31:11 |
26.9 |
5 |
759 |
买入 |
| 09:31:14 |
26.9 |
8 |
767 |
卖出 |
| 09:31:17 |
26.85 |
19 |
786 |
卖出 |
| 09:31:23 |
26.85 |
11 |
797 |
买入 |
| 09:31:26 |
26.84 |
15 |
812 |
卖出 |
| 09:31:29 |
26.83 |
3 |
815 |
卖出 |
| 09:31:32 |
26.83 |
25 |
840 |
卖出 |
| 09:31:35 |
26.81 |
5 |
845 |
卖出 |
| 09:31:41 |
26.81 |
5 |
850 |
卖出 |
| 09:31:44 |
26.81 |
30 |
880 |
卖出 |
| 09:31:47 |
26.81 |
7 |
887 |
卖出 |
| 09:31:50 |
26.81 |
41 |
928 |
卖出 |
| 09:31:53 |
26.83 |
18 |
946 |
买入 |
| 09:31:59 |
26.91 |
2 |
948 |
买入 |
| 09:32:02 |
26.91 |
10 |
958 |
买入 |
| 09:32:05 |
26.85 |
14 |
972 |
卖出 |
| 09:32:08 |
26.91 |
1 |
973 |
买入 |
| 09:32:11 |
26.85 |
15 |
988 |
卖出 |
| 09:32:14 |
26.88 |
4 |
992 |
买入 |
| 09:32:17 |
26.88 |
7 |
999 |
卖出 |
| 09:32:20 |
26.91 |
4 |
1003 |
买入 |
| 09:32:23 |
26.91 |
2 |
1005 |
卖出 |
| 09:32:26 |
26.91 |
94 |
1099 |
卖出 |
| 09:32:29 |
26.95 |
58 |
1157 |
买入 |
| 09:32:32 |
26.95 |
8 |
1165 |
买入 |
| 09:32:35 |
26.95 |
11 |
1176 |
买入 |
| 09:32:38 |
26.95 |
25 |
1201 |
买入 |
| 09:32:41 |
26.95 |
3 |
1204 |
买入 |
| 09:32:44 |
26.95 |
1 |
1205 |
买入 |
| 09:32:47 |
26.94 |
17 |
1222 |
卖出 |
| 09:32:50 |
26.95 |
16 |
1238 |
买入 |
| 09:32:53 |
26.96 |
2 |
1240 |
买入 |
| 09:32:56 |
26.95 |
33 |
1273 |
卖出 |
| 09:33:02 |
26.95 |
1 |
1274 |
买入 |
| 09:33:08 |
26.94 |
13 |
1287 |
卖出 |
| 09:33:11 |
26.95 |
22 |
1309 |
买入 |
| 09:33:17 |
26.92 |
9 |
1318 |
卖出 |
| 09:33:20 |
26.89 |
12 |
1330 |
卖出 |
| 09:33:26 |
26.92 |
14 |
1344 |
买入 |
| 09:33:38 |
26.89 |
6 |
1350 |
卖出 |
| 09:33:44 |
26.89 |
8 |
1358 |
卖出 |
| 09:33:47 |
26.89 |
7 |
1365 |
买入 |
| 09:33:50 |
26.9 |
57 |
1422 |
买入 |
| 09:33:53 |
26.89 |
53 |
1475 |
买入 |
| 09:33:56 |
26.87 |
104 |
1579 |
卖出 |
| 09:33:59 |
26.86 |
42 |
1621 |
卖出 |
| 09:34:02 |
26.86 |
1 |
1622 |
卖出 |
| 09:34:05 |
26.85 |
11 |
1633 |
卖出 |
| 09:34:08 |
26.84 |
6 |
1639 |
卖出 |
| 09:34:11 |
26.84 |
6 |
1645 |
卖出 |
| 09:34:14 |
26.84 |
18 |
1663 |
卖出 |
| 09:34:17 |
26.83 |
41 |
1704 |
卖出 |
| 09:34:23 |
26.82 |
8 |
1712 |
卖出 |
| 09:34:26 |
26.82 |
1 |
1713 |
买入 |
| 09:34:29 |
26.81 |
8 |
1721 |
卖出 |
| 09:34:32 |
26.81 |
11 |
1732 |
卖出 |
| 09:34:35 |
26.81 |
39 |
1771 |
买入 |
| 09:34:41 |
26.8 |
7 |
1778 |
卖出 |
| 09:34:44 |
26.8 |
28 |
1806 |
卖出 |
| 09:34:47 |
26.8 |
67 |
1873 |
卖出 |
| 09:34:50 |
26.8 |
28 |
1901 |
买入 |
| 09:34:53 |
26.78 |
4 |
1905 |
卖出 |
| 09:34:56 |
26.78 |
32 |
1937 |
卖出 |
| 09:34:59 |
26.78 |
4 |
1941 |
卖出 |
| 09:35:02 |
26.78 |
49 |
1990 |
卖出 |
| 09:35:05 |
26.78 |
19 |
2009 |
卖出 |
| 09:35:08 |
26.79 |
16 |
2025 |
买入 |
| 09:35:11 |
26.78 |
7 |
2032 |
买入 |
| 09:35:14 |
26.78 |
8 |
2040 |
卖出 |
| 09:35:17 |
26.78 |
5 |
2045 |
卖出 |
| 09:35:20 |
26.78 |
8 |
2053 |
卖出 |
| 09:35:23 |
26.78 |
30 |
2083 |
卖出 |
| 09:35:26 |
26.79 |
6 |
2089 |
卖出 |
| 09:35:29 |
26.78 |
3 |
2092 |
卖出 |
| 09:35:35 |
26.77 |
13 |
2105 |
卖出 |
| 09:35:38 |
26.78 |
2 |
2107 |
买入 |
| 09:35:41 |
26.77 |
39 |
2146 |
卖出 |
| 09:35:44 |
26.77 |
10 |
2156 |
买入 |
| 09:35:47 |
26.77 |
12 |
2168 |
买入 |
| 09:35:50 |
26.76 |
25 |
2193 |
卖出 |
| 09:35:53 |
26.76 |
20 |
2213 |
买入 |
| 09:35:56 |
26.75 |
45 |
2258 |
卖出 |
| 09:35:59 |
26.76 |
22 |
2280 |
买入 |
| 09:36:02 |
26.76 |
31 |
2311 |
买入 |
| 09:36:05 |
26.75 |
87 |
2398 |
卖出 |
| 09:36:08 |
26.76 |
24 |
2422 |
买入 |
| 09:36:11 |
26.76 |
9 |
2431 |
买入 |
| 09:36:14 |
26.75 |
27 |
2458 |
卖出 |
| 09:36:17 |
26.75 |
4 |
2462 |
买入 |
| 09:36:20 |
26.74 |
5 |
2467 |
卖出 |
| 09:36:23 |
26.74 |
31 |
2498 |
买入 |
| 09:36:26 |
26.74 |
58 |
2556 |
买入 |
| 09:36:29 |
26.75 |
5 |
2561 |
买入 |
| 09:36:32 |
26.75 |
90 |
2651 |
买入 |
| 09:36:35 |
26.75 |
9 |
2660 |
卖出 |
| 09:36:38 |
26.77 |
10 |
2670 |
买入 |
| 09:36:44 |
26.77 |
1 |
2671 |
买入 |
| 09:36:47 |
26.79 |
6 |
2677 |
买入 |
| 09:36:50 |
26.78 |
7 |
2684 |
卖出 |
| 09:36:53 |
26.8 |
14 |
2698 |
买入 |
| 09:36:56 |
26.81 |
18 |
2716 |
买入 |
| 09:37:02 |
26.82 |
1 |
2717 |
买入 |
| 09:37:05 |
26.87 |
16 |
2733 |
买入 |
| 09:37:14 |
26.87 |
64 |
2797 |
买入 |
| 09:37:17 |
26.87 |
66 |
2863 |
买入 |
| 09:37:20 |
26.87 |
3 |
2866 |
买入 |
| 09:37:23 |
26.87 |
7 |
2873 |
买入 |
| 09:37:26 |
26.86 |
48 |
2921 |
卖出 |
| 09:37:38 |
26.87 |
4 |
2925 |
卖出 |
| 09:37:41 |
26.87 |
33 |
2958 |
卖出 |
| 09:37:44 |
26.89 |
2 |
2960 |
买入 |
| 09:37:47 |
26.89 |
9 |
2969 |
买入 |
| 09:37:50 |
26.89 |
38 |
3007 |
买入 |
| 09:37:56 |
26.89 |
26 |
3033 |
卖出 |
| 09:37:59 |
26.89 |
1 |
3034 |
卖出 |
| 09:38:02 |
26.89 |
54 |
3088 |
卖出 |
| 09:38:11 |
26.94 |
1 |
3089 |
买入 |
| 09:38:26 |
26.92 |
8 |
3097 |
卖出 |
| 09:38:29 |
26.92 |
1 |
3098 |
买入 |
| 09:38:38 |
26.9 |
2 |
3100 |
卖出 |
| 09:38:44 |
26.87 |
17 |
3117 |
卖出 |
| 09:38:50 |
26.83 |
9 |
3126 |
卖出 |
| 09:39:05 |
26.84 |
9 |
3135 |
卖出 |
| 09:39:14 |
26.84 |
1 |
3136 |
卖出 |
| 09:39:17 |
26.84 |
2 |
3138 |
买入 |
| 09:39:20 |
26.84 |
1 |
3139 |
买入 |
| 09:39:23 |
26.83 |
10 |
3149 |
卖出 |
| 09:39:32 |
26.81 |
20 |
3169 |
卖出 |
| 09:39:35 |
26.81 |
20 |
3189 |
买入 |
| 09:39:41 |
26.84 |
101 |
3290 |
买入 |
| 09:39:47 |
26.8 |
16 |
3306 |
卖出 |
| 09:39:59 |
26.8 |
23 |
3329 |
卖出 |
| 09:40:02 |
26.8 |
13 |
3342 |
卖出 |
| 09:40:05 |
26.79 |
5 |
3347 |
卖出 |
| 09:40:08 |
26.8 |
15 |
3362 |
买入 |
| 09:40:14 |
26.8 |
1 |
3363 |
买入 |
| 09:40:17 |
26.79 |
11 |
3374 |
卖出 |
| 09:40:20 |
26.79 |
12 |
3386 |
买入 |
| 09:40:23 |
26.79 |
1 |
3387 |
买入 |
| 09:40:26 |
26.79 |
2 |
3389 |
买入 |
| 09:40:29 |
26.78 |
4 |
3393 |
卖出 |
| 09:40:32 |
26.78 |
26 |
3419 |
卖出 |
| 09:40:35 |
26.79 |
20 |
3439 |
买入 |
| 09:40:41 |
26.75 |
66 |
3505 |
卖出 |
| 09:40:47 |
26.77 |
3 |
3508 |
卖出 |
| 09:40:53 |
26.77 |
20 |
3528 |
买入 |
| 09:40:59 |
26.76 |
26 |
3554 |
卖出 |
| 09:41:05 |
26.77 |
1 |
3555 |
买入 |
| 09:41:08 |
26.77 |
1 |
3556 |
买入 |
| 09:41:11 |
26.76 |
2 |
3558 |
卖出 |
| 09:41:14 |
26.76 |
14 |
3572 |
卖出 |
| 09:41:20 |
26.76 |
2 |
3574 |
买入 |
| 09:41:23 |
26.75 |
3 |
3577 |
卖出 |
| 09:41:26 |
26.83 |
240 |
3817 |
买入 |
| 09:41:29 |
26.83 |
31 |
3848 |
买入 |
| 09:41:32 |
26.8 |
2 |
3850 |
卖出 |
| 09:41:35 |
26.83 |
1 |
3851 |
买入 |
| 09:41:38 |
26.8 |
8 |
3859 |
卖出 |
| 09:41:50 |
26.83 |
3 |
3862 |
卖出 |
| 09:41:53 |
26.83 |
2 |
3864 |
卖出 |
| 09:41:59 |
26.83 |
5 |
3869 |
卖出 |
| 09:42:08 |
26.83 |
5 |
3874 |
买入 |
| 09:42:11 |
26.83 |
8 |
3882 |
买入 |
| 09:42:14 |
26.8 |
4 |
3886 |
卖出 |
| 09:42:23 |
26.79 |
14 |
3900 |
卖出 |
| 09:42:32 |
26.8 |
9 |
3909 |
买入 |
| 09:42:44 |
26.8 |
18 |
3927 |
卖出 |
| 09:42:47 |
26.78 |
15 |
3942 |
卖出 |
| 09:42:50 |
26.79 |
1 |
3943 |
买入 |
| 09:42:53 |
26.78 |
3 |
3946 |
卖出 |
| 09:42:56 |
26.79 |
6 |
3952 |
买入 |
| 09:42:59 |
26.79 |
2 |
3954 |
买入 |
| 09:43:02 |
26.79 |
8 |
3962 |
卖出 |
| 09:43:05 |
26.79 |
6 |
3968 |
卖出 |
| 09:43:14 |
26.79 |
2 |
3970 |
卖出 |
| 09:43:17 |
26.79 |
5 |
3975 |
卖出 |
| 09:43:20 |
26.78 |
1 |
3976 |
卖出 |
| 09:43:23 |
26.79 |
68 |
4044 |
买入 |
| 09:43:32 |
26.79 |
12 |
4056 |
买入 |
| 09:43:38 |
26.78 |
8 |
4064 |
卖出 |
| 09:43:41 |
26.79 |
20 |
4084 |
买入 |
| 09:43:47 |
26.79 |
10 |
4094 |
买入 |
| 09:43:53 |
26.79 |
13 |
4107 |
买入 |
| 09:43:56 |
26.78 |
36 |
4143 |
卖出 |
| 09:44:05 |
26.78 |
4 |
4147 |
买入 |
| 09:44:11 |
26.77 |
15 |
4162 |
卖出 |
| 09:44:17 |
26.78 |
6 |
4168 |
买入 |
| 09:44:23 |
26.78 |
15 |
4183 |
卖出 |
| 09:44:32 |
26.78 |
7 |
4190 |
卖出 |
| 09:44:35 |
26.79 |
24 |
4214 |
买入 |
| 09:44:47 |
26.78 |
28 |
4242 |
卖出 |
| 09:44:50 |
26.78 |
11 |
4253 |
卖出 |
| 09:44:53 |
26.78 |
13 |
4266 |
卖出 |
| 09:44:59 |
26.78 |
2 |
4268 |
买入 |
| 09:45:02 |
26.78 |
10 |
4278 |
买入 |
| 09:45:14 |
26.77 |
14 |
4292 |
卖出 |
| 09:45:23 |
26.77 |
2 |
4294 |
卖出 |
| 09:45:26 |
26.77 |
19 |
4313 |
卖出 |
| 09:45:29 |
26.75 |
100 |
4413 |
卖出 |
| 09:45:32 |
26.74 |
205 |
4618 |
卖出 |
| 09:45:38 |
26.77 |
4 |
4622 |
买入 |
| 09:45:41 |
26.74 |
2 |
4624 |
卖出 |
| 09:45:47 |
26.74 |
20 |
4644 |
卖出 |
| 09:45:50 |
26.74 |
62 |
4706 |
卖出 |
| 09:45:53 |
26.74 |
10 |
4716 |
卖出 |
| 09:45:59 |
26.74 |
4 |
4720 |
卖出 |
| 09:46:02 |
26.74 |
22 |
4742 |
卖出 |
| 09:46:11 |
26.75 |
1 |
4743 |
卖出 |
| 09:46:17 |
26.74 |
20 |
4763 |
卖出 |
| 09:46:26 |
26.75 |
8 |
4771 |
卖出 |
| 09:46:29 |
26.75 |
6 |
4777 |
卖出 |
| 09:46:32 |
26.75 |
18 |
4795 |
卖出 |
| 09:46:35 |
26.75 |
14 |
4809 |
卖出 |
| 09:46:38 |
26.75 |
1 |
4810 |
买入 |
| 09:46:41 |
26.75 |
10 |
4820 |
买入 |
| 09:46:47 |
26.75 |
8 |
4828 |
买入 |
| 09:46:53 |
26.74 |
17 |
4845 |
卖出 |
| 09:46:56 |
26.75 |
4 |
4849 |
买入 |
| 09:46:59 |
26.73 |
70 |
4919 |
卖出 |
| 09:47:02 |
26.73 |
61 |
4980 |
卖出 |
| 09:47:05 |
26.75 |
43 |
5023 |
买入 |
| 09:47:08 |
26.75 |
8 |
5031 |
卖出 |
| 09:47:11 |
26.75 |
10 |
5041 |
卖出 |
| 09:47:14 |
26.76 |
9 |
5050 |
买入 |
| 09:47:20 |
26.76 |
3 |
5053 |
卖出 |
| 09:47:23 |
26.76 |
1 |
5054 |
卖出 |
| 09:47:32 |
26.76 |
1 |
5055 |
买入 |
| 09:47:35 |
26.76 |
4 |
5059 |
买入 |
| 09:47:38 |
26.76 |
47 |
5106 |
买入 |
| 09:47:41 |
26.76 |
2 |
5108 |
买入 |
| 09:47:47 |
26.76 |
6 |
5114 |
买入 |
| 09:47:50 |
26.76 |
2 |
5116 |
买入 |
| 09:47:53 |
26.76 |
2 |
5118 |
买入 |
| 09:47:59 |
26.76 |
2 |
5120 |
卖出 |
| 09:48:05 |
26.76 |
17 |
5137 |
卖出 |
| 09:48:14 |
26.76 |
2 |
5139 |
卖出 |
| 09:48:17 |
26.76 |
4 |
5143 |
卖出 |
| 09:48:20 |
26.75 |
15 |
5158 |
卖出 |
| 09:48:29 |
26.77 |
3 |
5161 |
买入 |
| 09:48:35 |
26.76 |
10 |
5171 |
卖出 |
| 09:48:38 |
26.76 |
20 |
5191 |
卖出 |
| 09:48:44 |
26.75 |
10 |
5201 |
卖出 |
| 09:48:50 |
26.75 |
17 |
5218 |
卖出 |
| 09:48:59 |
26.75 |
4 |
5222 |
卖出 |
| 09:49:05 |
26.76 |
7 |
5229 |
买入 |
| 09:49:29 |
26.76 |
2 |
5231 |
卖出 |
| 09:49:32 |
26.75 |
81 |
5312 |
卖出 |
| 09:49:35 |
26.75 |
14 |
5326 |
买入 |
| 09:49:41 |
26.75 |
2 |
5328 |
买入 |
| 09:49:44 |
26.75 |
2 |
5330 |
买入 |
| 09:49:47 |
26.74 |
23 |
5353 |
卖出 |
| 09:49:53 |
26.73 |
8 |
5361 |
卖出 |
| 09:50:02 |
26.73 |
46 |
5407 |
卖出 |
| 09:50:08 |
26.73 |
5 |
5412 |
卖出 |
| 09:50:14 |
26.73 |
13 |
5425 |
卖出 |