必得科技[605298]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.65 |
2 |
2 |
集合竞价 |
| 09:15:07 |
18.8 |
10 |
10 |
集合竞价 |
| 09:16:21 |
18.82 |
27 |
27 |
集合竞价 |
| 09:16:48 |
19.43 |
255 |
255 |
集合竞价 |
| 09:18:13 |
19.41 |
260 |
260 |
集合竞价 |
| 09:19:10 |
18.88 |
27 |
27 |
集合竞价 |
| 09:20:07 |
18.82 |
37 |
37 |
集合竞价 |
| 09:21:58 |
18.83 |
47 |
47 |
集合竞价 |
| 09:22:16 |
18.84 |
47 |
47 |
集合竞价 |
| 09:22:28 |
18.83 |
50 |
50 |
集合竞价 |
| 09:23:40 |
18.82 |
105 |
105 |
集合竞价 |
| 09:24:52 |
18.8 |
162 |
162 |
集合竞价 |
| 09:24:58 |
18.83 |
231 |
231 |
集合竞价 |
| 09:25:02 |
18.84 |
231 |
462 |
卖出 |
| 09:30:04 |
18.84 |
33 |
495 |
卖出 |
| 09:30:07 |
18.84 |
2 |
497 |
卖出 |
| 09:30:13 |
18.86 |
22 |
519 |
卖出 |
| 09:30:22 |
18.86 |
2 |
521 |
卖出 |
| 09:30:28 |
18.9 |
14 |
535 |
买入 |
| 09:30:34 |
18.91 |
3 |
538 |
买入 |
| 09:30:37 |
18.86 |
5 |
543 |
卖出 |
| 09:30:52 |
18.87 |
15 |
558 |
卖出 |
| 09:30:55 |
18.87 |
19 |
577 |
买入 |
| 09:30:58 |
18.86 |
2 |
579 |
卖出 |
| 09:31:01 |
18.87 |
45 |
624 |
买入 |
| 09:31:25 |
18.91 |
4 |
628 |
买入 |
| 09:31:28 |
18.85 |
116 |
744 |
卖出 |
| 09:31:34 |
18.85 |
4 |
748 |
卖出 |
| 09:31:37 |
18.85 |
7 |
755 |
卖出 |
| 09:31:40 |
18.91 |
1 |
756 |
买入 |
| 09:32:01 |
18.92 |
1 |
757 |
买入 |
| 09:32:10 |
18.92 |
4 |
761 |
买入 |
| 09:32:19 |
18.92 |
2 |
763 |
买入 |
| 09:32:22 |
18.92 |
5 |
768 |
买入 |
| 09:33:04 |
18.9 |
23 |
791 |
卖出 |
| 09:33:10 |
18.93 |
5 |
796 |
买入 |
| 09:33:31 |
18.95 |
5 |
801 |
买入 |
| 09:33:34 |
18.93 |
4 |
805 |
卖出 |
| 09:33:49 |
18.93 |
6 |
811 |
卖出 |
| 09:33:58 |
18.93 |
24 |
835 |
买入 |
| 09:34:01 |
18.93 |
5 |
840 |
卖出 |
| 09:34:40 |
18.93 |
20 |
860 |
卖出 |
| 09:34:55 |
18.92 |
30 |
890 |
卖出 |
| 09:35:01 |
18.93 |
1 |
891 |
买入 |
| 09:35:13 |
18.93 |
1 |
892 |
买入 |
| 09:35:25 |
18.93 |
3 |
895 |
买入 |
| 09:35:28 |
18.93 |
6 |
901 |
买入 |
| 09:35:31 |
18.94 |
13 |
914 |
买入 |
| 09:35:43 |
18.94 |
1 |
915 |
买入 |
| 09:35:55 |
18.94 |
1 |
916 |
买入 |
| 09:35:58 |
18.94 |
1 |
917 |
买入 |
| 09:36:07 |
18.95 |
1 |
918 |
买入 |
| 09:36:10 |
18.99 |
24 |
942 |
买入 |
| 09:36:16 |
19.01 |
15 |
957 |
买入 |
| 09:36:19 |
19.03 |
64 |
1021 |
买入 |
| 09:36:25 |
19.1 |
55 |
1076 |
买入 |
| 09:36:34 |
19.02 |
3 |
1079 |
买入 |
| 09:36:40 |
19.02 |
5 |
1084 |
买入 |
| 09:36:55 |
19.03 |
3 |
1087 |
卖出 |
| 09:36:58 |
19.07 |
13 |
1100 |
买入 |
| 09:37:01 |
19.07 |
7 |
1107 |
卖出 |
| 09:37:04 |
19.07 |
10 |
1117 |
卖出 |
| 09:37:16 |
19.07 |
11 |
1128 |
买入 |
| 09:37:19 |
19.07 |
10 |
1138 |
卖出 |
| 09:37:40 |
19.05 |
17 |
1155 |
买入 |
| 09:37:49 |
19.06 |
4 |
1159 |
买入 |
| 09:37:55 |
19.05 |
3 |
1162 |
卖出 |
| 09:37:58 |
19.05 |
2 |
1164 |
卖出 |
| 09:38:04 |
19.05 |
19 |
1183 |
卖出 |
| 09:38:28 |
19.01 |
16 |
1199 |
卖出 |
| 09:38:43 |
19.01 |
4 |
1203 |
卖出 |
| 09:39:01 |
19.05 |
21 |
1224 |
买入 |
| 09:39:31 |
19.01 |
5 |
1229 |
卖出 |
| 09:39:58 |
19.01 |
2 |
1231 |
卖出 |
| 09:40:16 |
19.01 |
18 |
1249 |
买入 |
| 09:40:22 |
19 |
5 |
1254 |
卖出 |
| 09:40:31 |
19.03 |
14 |
1268 |
买入 |
| 09:40:37 |
19.03 |
3 |
1271 |
卖出 |
| 09:40:52 |
19.04 |
15 |
1286 |
买入 |
| 09:41:01 |
19.04 |
1 |
1287 |
买入 |
| 09:41:10 |
19.05 |
16 |
1303 |
买入 |
| 09:41:16 |
19.05 |
2 |
1305 |
卖出 |
| 09:41:19 |
19.05 |
5 |
1310 |
卖出 |
| 09:41:28 |
19.05 |
7 |
1317 |
卖出 |
| 09:41:31 |
19.06 |
5 |
1322 |
买入 |
| 09:41:55 |
19.05 |
1 |
1323 |
卖出 |
| 09:41:58 |
19.05 |
2 |
1325 |
卖出 |
| 09:42:13 |
19.04 |
4 |
1329 |
卖出 |
| 09:42:19 |
19.03 |
1 |
1330 |
卖出 |
| 09:42:25 |
19.03 |
20 |
1350 |
卖出 |
| 09:42:28 |
19.02 |
64 |
1414 |
卖出 |
| 09:42:31 |
19.02 |
2 |
1416 |
卖出 |
| 09:42:34 |
19.02 |
1 |
1417 |
卖出 |
| 09:42:43 |
19 |
4 |
1421 |
卖出 |
| 09:43:04 |
19 |
17 |
1438 |
卖出 |
| 09:43:58 |
19 |
2 |
1440 |
买入 |
| 09:44:10 |
19 |
2 |
1442 |
买入 |
| 09:44:28 |
19 |
6 |
1448 |
买入 |
| 09:44:49 |
19 |
5 |
1453 |
买入 |
| 09:45:22 |
19.03 |
20 |
1473 |
买入 |
| 09:45:28 |
19 |
3 |
1476 |
卖出 |
| 09:45:43 |
18.96 |
20 |
1496 |
卖出 |
| 09:46:37 |
19 |
1 |
1497 |
买入 |
| 09:47:31 |
18.98 |
10 |
1507 |
卖出 |
| 09:48:01 |
18.98 |
7 |
1514 |
卖出 |
| 09:48:07 |
18.98 |
8 |
1522 |
卖出 |
| 09:48:58 |
18.98 |
5 |
1527 |
买入 |
| 09:49:25 |
18.95 |
80 |
1607 |
卖出 |
| 09:49:49 |
18.95 |
99 |
1706 |
卖出 |
| 09:49:55 |
19 |
3 |
1709 |
买入 |
| 09:50:25 |
18.95 |
3 |
1712 |
卖出 |
| 09:50:28 |
18.99 |
2 |
1714 |
买入 |
| 09:50:34 |
18.99 |
2 |
1716 |
买入 |
| 09:50:46 |
18.99 |
2 |
1718 |
买入 |
| 09:51:31 |
18.94 |
7 |
1725 |
卖出 |
| 09:51:34 |
18.94 |
3 |
1728 |
买入 |
| 09:51:43 |
18.94 |
2 |
1730 |
卖出 |
| 09:52:01 |
18.95 |
2 |
1732 |
卖出 |
| 09:52:10 |
19 |
81 |
1813 |
买入 |
| 09:52:25 |
19 |
5 |
1818 |
卖出 |
| 09:53:07 |
19.01 |
2 |
1820 |
买入 |
| 09:53:25 |
19.01 |
30 |
1850 |
买入 |
| 09:53:37 |
19.01 |
3 |
1853 |
买入 |
| 09:53:52 |
19.01 |
21 |
1874 |
买入 |
| 09:54:52 |
19 |
3 |
1877 |
卖出 |
| 09:56:58 |
19 |
8 |
1885 |
买入 |
| 09:57:19 |
18.98 |
6 |
1891 |
卖出 |
| 09:57:31 |
18.95 |
196 |
2087 |
卖出 |
| 09:57:46 |
18.95 |
13 |
2100 |
买入 |
| 09:58:04 |
18.95 |
44 |
2144 |
买入 |
| 09:58:46 |
18.98 |
49 |
2193 |
买入 |
| 09:58:52 |
18.98 |
51 |
2244 |
卖出 |
| 09:59:07 |
18.98 |
43 |
2287 |
买入 |
| 09:59:25 |
19 |
12 |
2299 |
买入 |
| 09:59:46 |
19 |
38 |
2337 |
买入 |
| 10:00:40 |
18.96 |
15 |
2352 |
卖出 |
| 10:01:58 |
18.97 |
6 |
2358 |
卖出 |
| 10:02:34 |
19 |
1 |
2359 |
买入 |
| 10:04:22 |
18.99 |
1 |
2360 |
买入 |
| 10:04:40 |
18.99 |
3 |
2363 |
买入 |
| 10:04:46 |
18.99 |
11 |
2374 |
买入 |
| 10:04:52 |
18.99 |
6 |
2380 |
买入 |
| 10:05:04 |
18.99 |
1 |
2381 |
买入 |
| 10:06:34 |
18.99 |
2 |
2383 |
买入 |
| 10:07:07 |
18.97 |
1 |
2384 |
卖出 |
| 10:07:25 |
18.97 |
7 |
2391 |
卖出 |
| 10:07:49 |
18.99 |
1 |
2392 |
买入 |
| 10:07:52 |
18.97 |
19 |
2411 |
卖出 |
| 10:07:58 |
18.96 |
15 |
2426 |
卖出 |
| 10:08:25 |
18.98 |
6 |
2432 |
买入 |
| 10:08:37 |
18.98 |
2 |
2434 |
买入 |
| 10:08:55 |
18.96 |
4 |
2438 |
卖出 |
| 10:11:25 |
18.96 |
6 |
2444 |
卖出 |
| 10:11:40 |
18.96 |
4 |
2448 |
卖出 |
| 10:12:13 |
18.96 |
25 |
2473 |
卖出 |
| 10:12:55 |
18.95 |
10 |
2483 |
卖出 |
| 10:13:28 |
18.95 |
8 |
2491 |
卖出 |
| 10:14:01 |
18.95 |
13 |
2504 |
卖出 |
| 10:14:16 |
18.96 |
5 |
2509 |
买入 |
| 10:14:22 |
18.95 |
10 |
2519 |
卖出 |
| 10:15:25 |
18.96 |
2 |
2521 |
买入 |
| 10:15:43 |
18.96 |
11 |
2532 |
买入 |
| 10:15:55 |
18.98 |
2 |
2534 |
买入 |
| 10:16:10 |
18.96 |
3 |
2537 |
卖出 |
| 10:16:22 |
18.97 |
1 |
2538 |
买入 |
| 10:16:28 |
18.97 |
13 |
2551 |
买入 |
| 10:16:31 |
18.97 |
8 |
2559 |
买入 |
| 10:16:34 |
18.97 |
7 |
2566 |
买入 |
| 10:16:43 |
18.97 |
2 |
2568 |
买入 |
| 10:16:46 |
18.97 |
5 |
2573 |
买入 |
| 10:19:10 |
18.97 |
16 |
2589 |
卖出 |
| 10:19:28 |
18.97 |
2 |
2591 |
卖出 |
| 10:19:46 |
18.98 |
20 |
2611 |
买入 |
| 10:20:52 |
18.97 |
3 |
2614 |
卖出 |
| 10:21:10 |
18.98 |
2 |
2616 |
买入 |
| 10:21:19 |
18.98 |
5 |
2621 |
买入 |
| 10:21:37 |
18.97 |
10 |
2631 |
卖出 |
| 10:21:40 |
18.99 |
12 |
2643 |
买入 |
| 10:22:04 |
18.98 |
3 |
2646 |
卖出 |
| 10:22:40 |
18.98 |
2 |
2648 |
买入 |
| 10:24:25 |
18.96 |
50 |
2698 |
卖出 |
| 10:24:37 |
18.99 |
40 |
2738 |
买入 |
| 10:25:16 |
18.98 |
8 |
2746 |
卖出 |
| 10:25:19 |
18.99 |
30 |
2776 |
买入 |
| 10:25:58 |
18.97 |
9 |
2785 |
卖出 |
| 10:26:22 |
18.97 |
5 |
2790 |
买入 |
| 10:27:07 |
18.97 |
28 |
2818 |
卖出 |
| 10:27:10 |
18.96 |
39 |
2857 |
卖出 |
| 10:27:16 |
18.95 |
23 |
2880 |
卖出 |
| 10:27:22 |
18.94 |
10 |
2890 |
卖出 |
| 10:28:52 |
18.94 |
4 |
2894 |
卖出 |
| 10:29:55 |
18.94 |
17 |
2911 |
卖出 |
| 10:30:49 |
18.99 |
50 |
2961 |
买入 |
| 10:32:19 |
18.95 |
1 |
2962 |
卖出 |
| 10:32:49 |
19 |
50 |
3012 |
买入 |
| 10:32:58 |
19 |
11 |
3023 |
买入 |
| 10:33:01 |
19 |
1 |
3024 |
买入 |
| 10:35:07 |
19 |
6 |
3030 |
买入 |
| 10:35:58 |
18.96 |
1 |
3031 |
卖出 |
| 10:36:43 |
19.03 |
50 |
3081 |
买入 |
| 10:36:49 |
19.03 |
18 |
3099 |
买入 |
| 10:36:52 |
19.03 |
21 |
3120 |
买入 |
| 10:37:10 |
19.05 |
3 |
3123 |
买入 |
| 10:37:19 |
19.05 |
37 |
3160 |
买入 |
| 10:37:22 |
19.06 |
2 |
3162 |
买入 |
| 10:37:43 |
19.09 |
12 |
3174 |
买入 |
| 10:38:04 |
19.06 |
2 |
3176 |
卖出 |
| 10:38:07 |
19.06 |
1 |
3177 |
卖出 |
| 10:38:19 |
19.13 |
100 |
3277 |
买入 |
| 10:39:04 |
19.07 |
3 |
3280 |
卖出 |
| 10:39:13 |
19.11 |
1 |
3281 |
买入 |
| 10:39:46 |
19.11 |
6 |
3287 |
买入 |
| 10:40:04 |
19.07 |
6 |
3293 |
卖出 |
| 10:40:13 |
19.07 |
5 |
3298 |
卖出 |
| 10:40:34 |
19.11 |
40 |
3338 |
买入 |
| 10:40:55 |
19.07 |
1 |
3339 |
卖出 |
| 10:41:16 |
19.07 |
12 |
3351 |
卖出 |
| 10:42:01 |
19.06 |
1 |
3352 |
卖出 |
| 10:42:22 |
19.09 |
10 |
3362 |
买入 |
| 10:42:58 |
19.1 |
10 |
3372 |
买入 |
| 10:43:28 |
19.09 |
6 |
3378 |
卖出 |
| 10:43:31 |
19.09 |
4 |
3382 |
卖出 |
| 10:43:55 |
19.09 |
10 |
3392 |
买入 |
| 10:44:04 |
19.05 |
22 |
3414 |
卖出 |
| 10:45:22 |
19.05 |
4 |
3418 |
卖出 |
| 10:45:49 |
19.03 |
3 |
3421 |
卖出 |
| 10:47:10 |
19.06 |
9 |
3430 |
买入 |
| 10:47:19 |
19.07 |
1 |
3431 |
卖出 |
| 10:47:37 |
19.07 |
12 |
3443 |
卖出 |
| 10:47:40 |
19.08 |
5 |
3448 |
买入 |
| 10:47:52 |
19.08 |
2 |
3450 |
买入 |
| 10:48:10 |
19.08 |
3 |
3453 |
买入 |
| 10:49:37 |
19.06 |
1 |
3454 |
卖出 |
| 10:49:43 |
19.06 |
1 |
3455 |
卖出 |
| 10:49:52 |
19.06 |
5 |
3460 |
卖出 |
| 10:50:13 |
19.03 |
5 |
3465 |
卖出 |
| 10:53:22 |
19.03 |
1 |
3466 |
卖出 |
| 10:54:58 |
19.03 |
8 |
3474 |
卖出 |
| 10:59:10 |
19.02 |
10 |
3484 |
卖出 |
| 10:59:31 |
19.03 |
10 |
3494 |
买入 |
| 11:01:37 |
19.03 |
6 |
3500 |
卖出 |
| 11:02:58 |
19.04 |
5 |
3505 |
买入 |
| 11:05:25 |
19.05 |
18 |
3523 |
买入 |
| 11:05:37 |
19.05 |
47 |
3570 |
卖出 |
| 11:06:04 |
19.04 |
4 |
3574 |
卖出 |
| 11:06:43 |
19.04 |
1 |
3575 |
卖出 |
| 11:07:34 |
19.05 |
30 |
3605 |
买入 |
| 11:10:07 |
19.05 |
20 |
3625 |
买入 |
| 11:10:22 |
19.05 |
10 |
3635 |
买入 |
| 11:10:46 |
19.05 |
4 |
3639 |
买入 |
| 11:15:25 |
19.03 |
4 |
3643 |
卖出 |
| 11:16:19 |
19.03 |
2 |
3645 |
卖出 |
| 11:16:28 |
19.03 |
2 |
3647 |
卖出 |
| 11:16:31 |
19.03 |
9 |
3656 |
卖出 |
| 11:20:10 |
19.04 |
1 |
3657 |
卖出 |
| 11:21:31 |
19.04 |
22 |
3679 |
买入 |
| 11:22:22 |
19.04 |
3 |
3682 |
买入 |
| 11:22:25 |
19.03 |
1 |
3683 |
卖出 |
| 11:22:31 |
19.04 |
15 |
3698 |
买入 |
| 11:22:46 |
19.05 |
7 |
3705 |
买入 |
| 11:22:49 |
19.05 |
1 |
3706 |
买入 |
| 11:23:52 |
19.04 |
2 |
3708 |
卖出 |
| 11:24:10 |
19.04 |
3 |
3711 |
卖出 |
| 11:24:43 |
19.04 |
2 |
3713 |
卖出 |
| 11:25:04 |
19.04 |
4 |
3717 |
卖出 |
| 11:25:22 |
19.05 |
3 |
3720 |
买入 |
| 11:25:34 |
19.04 |
3 |
3723 |
卖出 |
| 11:29:16 |
19.03 |
5 |
3728 |
卖出 |
| 13:00:02 |
19.03 |
2 |
3730 |
卖出 |
| 13:00:05 |
19.03 |
15 |
3745 |
卖出 |
| 13:00:35 |
19.04 |
1 |
3746 |
买入 |
| 13:01:17 |
19.04 |
2 |
3748 |
买入 |
| 13:01:20 |
19.04 |
1 |
3749 |
卖出 |
| 13:02:14 |
19.05 |
1 |
3750 |
买入 |
| 13:02:20 |
19.05 |
1 |
3751 |
买入 |
| 13:03:02 |
19.05 |
2 |
3753 |
买入 |
| 13:03:11 |
19.05 |
1 |
3754 |
买入 |
| 13:03:17 |
19.05 |
1 |
3755 |
买入 |
| 13:04:08 |
19.05 |
1 |
3756 |
买入 |
| 13:04:11 |
19.05 |
13 |
3769 |
买入 |
| 13:04:20 |
19.05 |
7 |
3776 |
卖出 |
| 13:04:23 |
19.06 |
5 |
3781 |
买入 |
| 13:04:32 |
19.06 |
21 |
3802 |
买入 |
| 13:04:35 |
19.07 |
6 |
3808 |
买入 |
| 13:05:38 |
19.07 |
1 |
3809 |
买入 |
| 13:05:56 |
19.07 |
8 |
3817 |
买入 |
| 13:05:59 |
19.07 |
1 |
3818 |
卖出 |
| 13:06:02 |
19.08 |
2 |
3820 |
买入 |
| 13:06:44 |
19.07 |
1 |
3821 |
卖出 |
| 13:07:29 |
19.07 |
2 |
3823 |
卖出 |
| 13:08:41 |
19.06 |
2 |
3825 |
卖出 |
| 13:08:59 |
19.05 |
5 |
3830 |
卖出 |
| 13:09:23 |
19.05 |
9 |
3839 |
卖出 |
| 13:09:26 |
19.07 |
4 |
3843 |
买入 |
| 13:10:44 |
19.05 |
15 |
3858 |
卖出 |
| 13:11:08 |
19.04 |
32 |
3890 |
卖出 |
| 13:11:14 |
19.07 |
11 |
3901 |
买入 |
| 13:11:44 |
19.07 |
16 |
3917 |
买入 |
| 13:12:26 |
19.07 |
15 |
3932 |
买入 |
| 13:14:11 |
19.06 |
3 |
3935 |
卖出 |