必得科技[605298]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
18.19 |
1 |
1 |
集合竞价 |
| 09:22:09 |
18.2 |
1 |
1 |
集合竞价 |
| 09:22:45 |
18.19 |
1 |
1 |
集合竞价 |
| 09:23:03 |
18.19 |
11 |
11 |
集合竞价 |
| 09:23:21 |
18.19 |
14 |
14 |
集合竞价 |
| 09:23:54 |
18.19 |
14 |
14 |
集合竞价 |
| 09:24:21 |
18.18 |
14 |
14 |
集合竞价 |
| 09:24:39 |
18.18 |
14 |
14 |
集合竞价 |
| 09:24:42 |
18.13 |
25 |
25 |
集合竞价 |
| 09:25:00 |
18.13 |
25 |
25 |
集合竞价 |
| 09:25:06 |
18.13 |
25 |
50 |
买入 |
| 09:30:03 |
17.78 |
37 |
87 |
卖出 |
| 09:30:06 |
17.98 |
5 |
92 |
买入 |
| 09:30:12 |
17.93 |
4 |
96 |
卖出 |
| 09:30:15 |
17.89 |
4 |
100 |
卖出 |
| 09:30:21 |
17.89 |
5 |
105 |
卖出 |
| 09:30:27 |
17.85 |
1 |
106 |
卖出 |
| 09:30:33 |
17.85 |
1 |
107 |
卖出 |
| 09:30:48 |
17.97 |
26 |
133 |
买入 |
| 09:31:03 |
17.85 |
1 |
134 |
卖出 |
| 09:31:09 |
17.96 |
6 |
140 |
买入 |
| 09:31:33 |
17.97 |
6 |
146 |
买入 |
| 09:31:36 |
17.91 |
1 |
147 |
卖出 |
| 09:31:54 |
17.91 |
25 |
172 |
卖出 |
| 09:32:00 |
17.9 |
4 |
176 |
卖出 |
| 09:32:06 |
17.89 |
12 |
188 |
卖出 |
| 09:33:15 |
17.89 |
1 |
189 |
卖出 |
| 09:34:09 |
17.91 |
4 |
193 |
卖出 |
| 09:34:15 |
17.91 |
2 |
195 |
买入 |
| 09:35:03 |
17.92 |
7 |
202 |
卖出 |
| 09:35:12 |
17.86 |
4 |
206 |
卖出 |
| 09:35:21 |
17.84 |
28 |
234 |
卖出 |
| 09:35:30 |
17.84 |
1 |
235 |
卖出 |
| 09:35:57 |
17.84 |
13 |
248 |
卖出 |
| 09:36:18 |
17.92 |
9 |
257 |
买入 |
| 09:36:54 |
17.97 |
11 |
268 |
买入 |
| 09:37:00 |
17.97 |
2 |
270 |
卖出 |
| 09:37:09 |
17.97 |
14 |
284 |
卖出 |
| 09:38:06 |
17.93 |
1 |
285 |
卖出 |
| 09:38:24 |
17.93 |
1 |
286 |
卖出 |
| 09:38:30 |
17.91 |
18 |
304 |
卖出 |
| 09:38:45 |
17.92 |
2 |
306 |
卖出 |
| 09:40:54 |
17.86 |
20 |
326 |
卖出 |
| 09:41:03 |
17.91 |
20 |
346 |
买入 |
| 09:41:12 |
17.91 |
11 |
357 |
卖出 |
| 09:41:18 |
17.86 |
2 |
359 |
卖出 |
| 09:41:51 |
17.87 |
1 |
360 |
卖出 |
| 09:42:45 |
17.86 |
3 |
363 |
卖出 |
| 09:42:51 |
17.86 |
10 |
373 |
卖出 |
| 09:43:09 |
17.86 |
10 |
383 |
卖出 |
| 09:43:51 |
17.89 |
2 |
385 |
买入 |
| 09:44:12 |
17.92 |
8 |
393 |
买入 |
| 09:44:15 |
17.92 |
1 |
394 |
买入 |
| 09:44:30 |
17.92 |
46 |
440 |
买入 |
| 09:46:09 |
17.9 |
20 |
460 |
卖出 |
| 09:46:54 |
17.92 |
1 |
461 |
买入 |
| 09:46:57 |
17.92 |
1 |
462 |
买入 |
| 09:47:03 |
17.92 |
8 |
470 |
买入 |
| 09:48:27 |
17.93 |
3 |
473 |
卖出 |
| 09:48:42 |
17.93 |
6 |
479 |
买入 |
| 09:48:51 |
17.93 |
3 |
482 |
买入 |
| 09:51:03 |
17.93 |
2 |
484 |
卖出 |
| 09:51:06 |
17.92 |
6 |
490 |
卖出 |
| 09:51:15 |
17.91 |
8 |
498 |
卖出 |
| 09:51:45 |
17.93 |
30 |
528 |
买入 |
| 09:52:51 |
17.96 |
5 |
533 |
买入 |
| 09:52:54 |
17.92 |
1 |
534 |
卖出 |
| 09:53:03 |
17.92 |
3 |
537 |
卖出 |
| 09:53:06 |
17.92 |
2 |
539 |
卖出 |
| 09:53:09 |
17.92 |
2 |
541 |
卖出 |
| 09:53:12 |
17.97 |
3 |
544 |
买入 |
| 09:53:15 |
17.97 |
6 |
550 |
卖出 |
| 09:53:21 |
17.97 |
98 |
648 |
卖出 |
| 09:54:42 |
17.92 |
3 |
651 |
卖出 |
| 09:55:24 |
17.97 |
10 |
661 |
买入 |
| 09:58:15 |
17.97 |
10 |
671 |
买入 |
| 09:59:18 |
17.97 |
8 |
679 |
买入 |
| 09:59:39 |
17.98 |
4 |
683 |
买入 |
| 10:00:42 |
17.98 |
4 |
687 |
卖出 |
| 10:00:57 |
17.98 |
1 |
688 |
买入 |
| 10:01:03 |
17.99 |
16 |
704 |
买入 |
| 10:02:54 |
17.95 |
2 |
706 |
卖出 |
| 10:03:12 |
17.95 |
1 |
707 |
卖出 |
| 10:03:27 |
17.93 |
6 |
713 |
卖出 |
| 10:04:21 |
17.99 |
21 |
734 |
买入 |
| 10:04:55 |
17.99 |
12 |
746 |
卖出 |
| 10:05:10 |
17.99 |
2 |
748 |
卖出 |
| 10:05:52 |
17.93 |
2 |
750 |
卖出 |
| 10:06:04 |
17.93 |
5 |
755 |
卖出 |
| 10:06:22 |
17.94 |
1 |
756 |
卖出 |
| 10:06:31 |
17.92 |
1 |
757 |
卖出 |
| 10:06:40 |
17.91 |
32 |
789 |
卖出 |
| 10:06:49 |
17.91 |
8 |
797 |
卖出 |
| 10:06:52 |
17.91 |
7 |
804 |
买入 |
| 10:07:04 |
17.9 |
2 |
806 |
卖出 |
| 10:08:37 |
17.91 |
2 |
808 |
买入 |
| 10:08:40 |
17.91 |
3 |
811 |
买入 |
| 10:08:43 |
17.91 |
4 |
815 |
买入 |
| 10:10:04 |
17.99 |
153 |
968 |
买入 |
| 10:11:34 |
17.97 |
21 |
989 |
买入 |
| 10:11:43 |
18 |
19 |
1008 |
买入 |
| 10:13:19 |
18.03 |
3 |
1011 |
买入 |
| 10:13:22 |
18.03 |
2 |
1013 |
买入 |
| 10:13:46 |
18.03 |
1 |
1014 |
买入 |
| 10:14:25 |
18.03 |
41 |
1055 |
买入 |
| 10:16:10 |
18.05 |
4 |
1059 |
买入 |
| 10:17:01 |
18.05 |
8 |
1067 |
卖出 |
| 10:18:25 |
18.04 |
6 |
1073 |
买入 |
| 10:18:49 |
18.04 |
20 |
1093 |
卖出 |
| 10:19:04 |
18.04 |
3 |
1096 |
卖出 |
| 10:22:19 |
17.99 |
10 |
1106 |
卖出 |
| 10:22:34 |
17.98 |
8 |
1114 |
卖出 |
| 10:23:13 |
17.97 |
1 |
1115 |
卖出 |
| 10:23:34 |
17.97 |
8 |
1123 |
买入 |
| 10:23:55 |
17.96 |
5 |
1128 |
卖出 |
| 10:24:28 |
17.97 |
15 |
1143 |
买入 |
| 10:24:31 |
17.97 |
1 |
1144 |
买入 |
| 10:27:43 |
18.03 |
12 |
1156 |
买入 |
| 10:28:04 |
18.04 |
1 |
1157 |
买入 |
| 10:28:07 |
18.04 |
2 |
1159 |
卖出 |
| 10:28:10 |
18.04 |
3 |
1162 |
卖出 |
| 10:28:16 |
18.05 |
5 |
1167 |
买入 |
| 10:30:10 |
17.97 |
1 |
1168 |
卖出 |
| 10:30:13 |
17.96 |
27 |
1195 |
卖出 |
| 10:31:43 |
17.93 |
2 |
1197 |
卖出 |
| 10:31:46 |
18 |
9 |
1206 |
买入 |
| 10:31:49 |
18 |
1 |
1207 |
卖出 |
| 10:32:01 |
18 |
5 |
1212 |
卖出 |
| 10:33:13 |
17.94 |
1 |
1213 |
买入 |
| 10:38:04 |
17.94 |
49 |
1262 |
买入 |
| 10:44:40 |
17.94 |
17 |
1279 |
卖出 |
| 10:44:43 |
17.94 |
3 |
1282 |
买入 |
| 10:46:49 |
17.92 |
7 |
1289 |
卖出 |
| 10:48:13 |
17.92 |
35 |
1324 |
卖出 |
| 10:49:10 |
17.91 |
20 |
1344 |
卖出 |
| 10:50:13 |
17.92 |
2 |
1346 |
买入 |
| 10:51:10 |
17.93 |
15 |
1361 |
卖出 |
| 10:51:31 |
17.91 |
10 |
1371 |
卖出 |
| 10:51:34 |
17.93 |
2 |
1373 |
买入 |
| 10:51:46 |
17.93 |
10 |
1383 |
买入 |
| 10:53:04 |
17.93 |
3 |
1386 |
买入 |
| 10:53:22 |
17.93 |
3 |
1389 |
买入 |
| 10:53:31 |
17.93 |
2 |
1391 |
买入 |
| 10:54:10 |
17.93 |
5 |
1396 |
卖出 |
| 10:57:01 |
17.93 |
2 |
1398 |
卖出 |
| 10:57:13 |
17.93 |
2 |
1400 |
卖出 |
| 10:57:19 |
17.93 |
3 |
1403 |
卖出 |
| 11:02:04 |
17.9 |
44 |
1447 |
卖出 |
| 11:04:28 |
17.97 |
1 |
1448 |
买入 |
| 11:05:58 |
17.98 |
5 |
1453 |
买入 |
| 11:06:10 |
17.98 |
2 |
1455 |
买入 |
| 11:06:31 |
17.98 |
1 |
1456 |
买入 |
| 11:06:40 |
17.98 |
5 |
1461 |
买入 |
| 11:07:13 |
17.91 |
1 |
1462 |
卖出 |
| 11:07:16 |
17.98 |
2 |
1464 |
买入 |
| 11:07:28 |
17.98 |
5 |
1469 |
买入 |
| 11:09:34 |
17.9 |
17 |
1486 |
卖出 |
| 11:11:07 |
17.91 |
3 |
1489 |
买入 |
| 11:11:19 |
17.91 |
5 |
1494 |
买入 |
| 11:12:07 |
17.9 |
1 |
1495 |
卖出 |
| 11:12:10 |
17.91 |
1 |
1496 |
买入 |
| 11:13:01 |
17.9 |
12 |
1508 |
卖出 |
| 11:13:04 |
17.9 |
1 |
1509 |
买入 |
| 11:13:07 |
17.9 |
1 |
1510 |
买入 |
| 11:13:13 |
17.9 |
6 |
1516 |
买入 |
| 11:14:07 |
17.9 |
2 |
1518 |
买入 |
| 11:14:10 |
17.9 |
6 |
1524 |
买入 |
| 11:14:22 |
17.89 |
8 |
1532 |
卖出 |
| 11:14:31 |
17.89 |
7 |
1539 |
卖出 |
| 11:14:34 |
17.89 |
28 |
1567 |
买入 |
| 11:17:16 |
17.89 |
8 |
1575 |
买入 |
| 11:17:19 |
17.88 |
4 |
1579 |
卖出 |
| 11:17:25 |
17.86 |
24 |
1603 |
卖出 |
| 11:18:04 |
17.85 |
3 |
1606 |
卖出 |
| 11:18:43 |
17.85 |
8 |
1614 |
卖出 |
| 11:20:22 |
17.85 |
10 |
1624 |
卖出 |
| 11:20:46 |
17.94 |
9 |
1633 |
买入 |
| 11:20:49 |
17.94 |
1 |
1634 |
卖出 |
| 11:21:22 |
17.9 |
1 |
1635 |
卖出 |
| 11:22:16 |
17.9 |
4 |
1639 |
卖出 |
| 11:22:28 |
17.96 |
53 |
1692 |
买入 |
| 11:23:01 |
17.89 |
1 |
1693 |
卖出 |
| 11:23:13 |
17.95 |
8 |
1701 |
买入 |
| 11:24:58 |
17.95 |
4 |
1705 |
买入 |
| 11:25:07 |
17.95 |
5 |
1710 |
买入 |
| 11:25:16 |
17.95 |
5 |
1715 |
买入 |
| 11:25:31 |
17.95 |
2 |
1717 |
买入 |
| 11:25:58 |
17.95 |
5 |
1722 |
买入 |
| 11:26:34 |
17.95 |
4 |
1726 |
买入 |
| 11:27:55 |
17.91 |
5 |
1731 |
卖出 |
| 11:28:01 |
17.87 |
1 |
1732 |
卖出 |
| 13:00:02 |
17.84 |
66 |
1798 |
卖出 |
| 13:00:08 |
17.85 |
1 |
1799 |
卖出 |
| 13:00:47 |
17.94 |
2 |
1801 |
买入 |
| 13:00:56 |
17.87 |
1 |
1802 |
卖出 |
| 13:01:02 |
17.94 |
1 |
1803 |
买入 |
| 13:01:44 |
17.94 |
2 |
1805 |
买入 |
| 13:01:53 |
17.94 |
1 |
1806 |
买入 |
| 13:02:14 |
17.88 |
2 |
1808 |
卖出 |
| 13:02:17 |
17.89 |
7 |
1815 |
卖出 |
| 13:02:20 |
17.84 |
20 |
1835 |
卖出 |
| 13:02:38 |
17.94 |
1 |
1836 |
买入 |
| 13:03:35 |
17.94 |
1 |
1837 |
买入 |
| 13:03:41 |
17.94 |
1 |
1838 |
买入 |
| 13:04:35 |
17.85 |
3 |
1841 |
卖出 |
| 13:04:38 |
17.85 |
1 |
1842 |
卖出 |
| 13:05:11 |
17.86 |
2 |
1844 |
买入 |
| 13:06:11 |
17.85 |
6 |
1850 |
卖出 |
| 13:06:14 |
17.85 |
10 |
1860 |
卖出 |
| 13:06:17 |
17.85 |
14 |
1874 |
买入 |
| 13:06:20 |
17.85 |
2 |
1876 |
卖出 |
| 13:07:02 |
17.85 |
23 |
1899 |
买入 |
| 13:07:05 |
17.86 |
6 |
1905 |
卖出 |
| 13:07:08 |
17.86 |
1 |
1906 |
卖出 |
| 13:07:53 |
17.85 |
1 |
1907 |
卖出 |
| 13:07:59 |
17.93 |
2 |
1909 |
买入 |
| 13:09:17 |
17.87 |
1 |
1910 |
卖出 |
| 13:10:56 |
17.87 |
15 |
1925 |
卖出 |
| 13:11:47 |
17.86 |
25 |
1950 |
卖出 |
| 13:13:14 |
17.86 |
4 |
1954 |
卖出 |
| 13:14:29 |
17.87 |
25 |
1979 |
卖出 |
| 13:15:11 |
17.87 |
25 |
2004 |
卖出 |
| 13:15:53 |
17.88 |
4 |
2008 |
卖出 |
| 13:15:59 |
17.87 |
3 |
2011 |
卖出 |
| 13:16:50 |
17.86 |
14 |
2025 |
卖出 |
| 13:16:53 |
17.86 |
6 |
2031 |
卖出 |
| 13:16:56 |
17.86 |
12 |
2043 |
卖出 |
| 13:16:59 |
17.86 |
9 |
2052 |
卖出 |
| 13:17:02 |
17.86 |
4 |
2056 |
卖出 |
| 13:17:14 |
17.85 |
2 |
2058 |
卖出 |
| 13:17:17 |
17.85 |
4 |
2062 |
卖出 |
| 13:19:20 |
17.86 |
2 |
2064 |
卖出 |
| 13:19:23 |
17.86 |
6 |
2070 |
卖出 |
| 13:20:47 |
17.84 |
2 |
2072 |
卖出 |
| 13:20:50 |
17.83 |
1 |
2073 |
卖出 |
| 13:21:11 |
17.84 |
1 |
2074 |
买入 |
| 13:22:08 |
17.83 |
13 |
2087 |
卖出 |
| 13:22:17 |
17.84 |
1 |
2088 |
买入 |
| 13:22:20 |
17.83 |
5 |
2093 |
卖出 |
| 13:22:23 |
17.84 |
2 |
2095 |
买入 |
| 13:22:26 |
17.84 |
1 |
2096 |
买入 |
| 13:22:38 |
17.83 |
2 |
2098 |
卖出 |
| 13:22:47 |
17.83 |
1 |
2099 |
卖出 |
| 13:22:50 |
17.83 |
3 |
2102 |
卖出 |
| 13:22:53 |
17.83 |
4 |
2106 |
卖出 |
| 13:22:56 |
17.83 |
7 |
2113 |
卖出 |
| 13:22:59 |
17.84 |
5 |
2118 |
买入 |
| 13:23:05 |
17.84 |
2 |
2120 |
买入 |
| 13:23:23 |
17.84 |
5 |
2125 |
买入 |
| 13:24:17 |
17.84 |
12 |
2137 |
买入 |
| 13:24:20 |
17.84 |
4 |
2141 |
卖出 |
| 13:24:23 |
17.84 |
2 |
2143 |
卖出 |
| 13:26:08 |
17.83 |
1 |
2144 |
卖出 |
| 13:26:32 |
17.83 |
1 |
2145 |
卖出 |
| 13:27:08 |
17.83 |
5 |
2150 |
卖出 |
| 13:27:35 |
17.84 |
1 |
2151 |
买入 |
| 13:27:38 |
17.83 |
1 |
2152 |
卖出 |
| 13:29:11 |
17.84 |
10 |
2162 |
买入 |
| 13:29:14 |
17.85 |
1 |
2163 |
卖出 |
| 13:29:17 |
17.84 |
3 |
2166 |
卖出 |
| 13:30:11 |
17.85 |
8 |
2174 |
买入 |
| 13:31:23 |
17.84 |
4 |
2178 |
卖出 |
| 13:33:08 |
17.84 |
1 |
2179 |
卖出 |
| 13:33:14 |
17.84 |
3 |
2182 |
卖出 |
| 13:33:44 |
17.84 |
1 |
2183 |
卖出 |
| 13:34:08 |
17.84 |
1 |
2184 |
卖出 |
| 13:35:17 |
17.84 |
1 |
2185 |
卖出 |
| 13:36:56 |
17.9 |
6 |
2191 |
买入 |
| 13:37:20 |
17.85 |
1 |
2192 |
卖出 |
| 13:37:23 |
17.85 |
2 |
2194 |
卖出 |
| 13:37:26 |
17.85 |
2 |
2196 |
卖出 |
| 13:37:29 |
17.85 |
1 |
2197 |
卖出 |
| 13:37:32 |
17.84 |
5 |
2202 |
卖出 |
| 13:37:35 |
17.84 |
6 |
2208 |
卖出 |
| 13:38:26 |
17.84 |
1 |
2209 |
卖出 |
| 13:39:14 |
17.84 |
3 |
2212 |
卖出 |
| 13:39:44 |
17.84 |
3 |
2215 |
卖出 |
| 13:40:29 |
17.84 |
1 |
2216 |
卖出 |
| 13:41:44 |
17.83 |
11 |
2227 |
卖出 |
| 13:41:47 |
17.83 |
2 |
2229 |
买入 |
| 13:41:53 |
17.83 |
5 |
2234 |
买入 |
| 13:42:05 |
17.83 |
5 |
2239 |
买入 |
| 13:42:17 |
17.83 |
1 |
2240 |
买入 |
| 13:42:26 |
17.83 |
2 |
2242 |
买入 |
| 13:42:41 |
17.83 |
6 |
2248 |
买入 |
| 13:42:50 |
17.83 |
4 |
2252 |
买入 |
| 13:43:50 |
17.83 |
4 |
2256 |
卖出 |
| 13:44:29 |
17.83 |
1 |
2257 |
买入 |
| 13:45:05 |
17.83 |
1 |
2258 |
卖出 |
| 13:45:11 |
17.83 |
1 |
2259 |
卖出 |
| 13:45:14 |
17.83 |
1 |
2260 |
卖出 |
| 13:45:17 |
17.83 |
1 |
2261 |
卖出 |
| 13:45:20 |
17.83 |
1 |
2262 |
卖出 |
| 13:45:23 |
17.83 |
2 |
2264 |
卖出 |
| 13:45:41 |
17.83 |
3 |
2267 |
买入 |
| 13:45:44 |
17.83 |
2 |
2269 |
卖出 |
| 13:46:23 |
17.82 |
8 |
2277 |
卖出 |
| 13:46:26 |
17.82 |
9 |
2286 |
卖出 |
| 13:46:29 |
17.82 |
8 |
2294 |
卖出 |
| 13:47:32 |
17.81 |
6 |
2300 |
卖出 |