必得科技[605298]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.63 |
1 |
1 |
集合竞价 |
| 09:15:07 |
15.41 |
9 |
9 |
集合竞价 |
| 09:17:46 |
15.41 |
9 |
9 |
集合竞价 |
| 09:18:52 |
15.41 |
13 |
13 |
集合竞价 |
| 09:18:58 |
15.41 |
13 |
13 |
集合竞价 |
| 09:24:31 |
15.41 |
13 |
13 |
集合竞价 |
| 09:24:49 |
15.41 |
13 |
13 |
集合竞价 |
| 09:24:52 |
15.42 |
13 |
13 |
集合竞价 |
| 09:24:55 |
15.42 |
13 |
13 |
集合竞价 |
| 09:24:58 |
15.42 |
13 |
13 |
集合竞价 |
| 09:25:01 |
15.44 |
70 |
70 |
集合竞价 |
| 09:25:05 |
15.44 |
70 |
140 |
买入 |
| 09:30:04 |
15.44 |
3 |
143 |
买入 |
| 09:30:13 |
15.5 |
5 |
148 |
卖出 |
| 09:30:16 |
15.55 |
6 |
154 |
买入 |
| 09:30:19 |
15.55 |
7 |
161 |
买入 |
| 09:30:25 |
15.55 |
1 |
162 |
买入 |
| 09:30:28 |
15.55 |
46 |
208 |
买入 |
| 09:30:55 |
15.68 |
39 |
247 |
买入 |
| 09:31:10 |
15.67 |
8 |
255 |
买入 |
| 09:31:31 |
15.67 |
40 |
295 |
买入 |
| 09:32:04 |
15.68 |
10 |
305 |
买入 |
| 09:32:10 |
15.62 |
7 |
312 |
卖出 |
| 09:32:13 |
15.62 |
1 |
313 |
买入 |
| 09:32:19 |
15.62 |
27 |
340 |
卖出 |
| 09:32:31 |
15.62 |
7 |
347 |
卖出 |
| 09:32:34 |
15.61 |
3 |
350 |
卖出 |
| 09:32:40 |
15.51 |
1 |
351 |
卖出 |
| 09:32:43 |
15.6 |
2 |
353 |
买入 |
| 09:32:49 |
15.5 |
2 |
355 |
卖出 |
| 09:33:10 |
15.5 |
2 |
357 |
卖出 |
| 09:33:16 |
15.51 |
1 |
358 |
买入 |
| 09:33:19 |
15.51 |
2 |
360 |
买入 |
| 09:33:22 |
15.51 |
1 |
361 |
买入 |
| 09:33:34 |
15.53 |
4 |
365 |
买入 |
| 09:33:46 |
15.55 |
1 |
366 |
卖出 |
| 09:33:58 |
15.62 |
1 |
367 |
买入 |
| 09:34:01 |
15.66 |
49 |
416 |
卖出 |
| 09:34:07 |
15.64 |
6 |
422 |
买入 |
| 09:34:13 |
15.58 |
1 |
423 |
卖出 |
| 09:34:19 |
15.58 |
2 |
425 |
卖出 |
| 09:34:25 |
15.68 |
26 |
451 |
买入 |
| 09:34:46 |
15.67 |
10 |
461 |
买入 |
| 09:34:55 |
15.6 |
2 |
463 |
卖出 |
| 09:35:13 |
15.59 |
1 |
464 |
卖出 |
| 09:35:25 |
15.6 |
8 |
472 |
卖出 |
| 09:35:34 |
15.6 |
1 |
473 |
卖出 |
| 09:36:07 |
15.66 |
7 |
480 |
买入 |
| 09:36:13 |
15.65 |
1 |
481 |
卖出 |
| 09:36:19 |
15.65 |
2 |
483 |
卖出 |
| 09:36:55 |
15.6 |
2 |
485 |
卖出 |
| 09:36:58 |
15.59 |
3 |
488 |
卖出 |
| 09:37:07 |
15.63 |
4 |
492 |
买入 |
| 09:37:16 |
15.63 |
1 |
493 |
卖出 |
| 09:37:25 |
15.63 |
1 |
494 |
卖出 |
| 09:37:28 |
15.5 |
15 |
509 |
卖出 |
| 09:37:34 |
15.68 |
10 |
519 |
买入 |
| 09:37:43 |
15.64 |
10 |
529 |
卖出 |
| 09:37:46 |
15.67 |
3 |
532 |
买入 |
| 09:37:49 |
15.67 |
1 |
533 |
买入 |
| 09:37:52 |
15.64 |
5 |
538 |
卖出 |
| 09:38:01 |
15.64 |
5 |
543 |
买入 |
| 09:38:04 |
15.64 |
2 |
545 |
卖出 |
| 09:38:13 |
15.65 |
7 |
552 |
卖出 |
| 09:38:31 |
15.59 |
1 |
553 |
卖出 |
| 09:38:43 |
15.59 |
4 |
557 |
卖出 |
| 09:38:46 |
15.59 |
2 |
559 |
买入 |
| 09:39:22 |
15.59 |
1 |
560 |
卖出 |
| 09:39:25 |
15.59 |
1 |
561 |
卖出 |
| 09:40:22 |
15.67 |
4 |
565 |
买入 |
| 09:40:40 |
15.55 |
13 |
578 |
卖出 |
| 09:41:19 |
15.55 |
1 |
579 |
卖出 |
| 09:42:19 |
15.58 |
2 |
581 |
卖出 |
| 09:43:19 |
15.59 |
1 |
582 |
卖出 |
| 09:43:25 |
15.63 |
1 |
583 |
买入 |
| 09:43:46 |
15.6 |
1 |
584 |
买入 |
| 09:44:07 |
15.6 |
11 |
595 |
买入 |
| 09:44:16 |
15.61 |
1 |
596 |
卖出 |
| 09:44:19 |
15.64 |
7 |
603 |
买入 |
| 09:44:43 |
15.67 |
11 |
614 |
买入 |
| 09:45:01 |
15.65 |
4 |
618 |
卖出 |
| 09:45:04 |
15.64 |
7 |
625 |
卖出 |
| 09:45:28 |
15.62 |
1 |
626 |
买入 |
| 09:45:31 |
15.63 |
3 |
629 |
买入 |
| 09:45:37 |
15.61 |
13 |
642 |
卖出 |
| 09:45:43 |
15.63 |
1 |
643 |
买入 |
| 09:46:04 |
15.67 |
16 |
659 |
买入 |
| 09:46:07 |
15.68 |
11 |
670 |
买入 |
| 09:46:10 |
15.69 |
8 |
678 |
买入 |
| 09:47:07 |
15.73 |
1 |
679 |
卖出 |
| 09:47:10 |
15.7 |
1 |
680 |
卖出 |
| 09:47:40 |
15.71 |
1 |
681 |
卖出 |
| 09:47:52 |
15.74 |
3 |
684 |
买入 |
| 09:48:10 |
15.71 |
1 |
685 |
卖出 |
| 09:48:52 |
15.71 |
1 |
686 |
买入 |
| 09:49:04 |
15.68 |
33 |
719 |
卖出 |
| 09:49:07 |
15.6 |
1 |
720 |
卖出 |
| 09:49:55 |
15.66 |
4 |
724 |
买入 |
| 09:50:16 |
15.68 |
8 |
732 |
买入 |
| 09:50:22 |
15.82 |
82 |
814 |
买入 |
| 09:50:55 |
15.73 |
33 |
847 |
卖出 |
| 09:51:07 |
15.66 |
1 |
848 |
卖出 |
| 09:51:37 |
15.69 |
8 |
856 |
卖出 |
| 09:51:49 |
15.69 |
1 |
857 |
买入 |
| 09:52:01 |
15.73 |
1 |
858 |
买入 |
| 09:52:04 |
15.74 |
15 |
873 |
买入 |
| 09:53:13 |
15.81 |
8 |
881 |
买入 |
| 09:53:16 |
15.78 |
1 |
882 |
卖出 |
| 09:53:19 |
15.78 |
1 |
883 |
卖出 |
| 09:53:46 |
15.8 |
14 |
897 |
买入 |
| 09:53:55 |
15.81 |
1 |
898 |
卖出 |
| 09:54:01 |
15.81 |
3 |
901 |
卖出 |
| 09:54:25 |
15.81 |
2 |
903 |
卖出 |
| 09:54:37 |
15.85 |
5 |
908 |
买入 |
| 09:55:01 |
15.84 |
1 |
909 |
买入 |
| 09:56:19 |
15.81 |
1 |
910 |
卖出 |
| 09:56:34 |
15.82 |
9 |
919 |
卖出 |
| 09:56:58 |
15.8 |
81 |
1000 |
卖出 |
| 09:57:10 |
15.8 |
13 |
1013 |
买入 |
| 09:57:13 |
15.8 |
7 |
1020 |
买入 |
| 09:57:40 |
15.84 |
26 |
1046 |
买入 |
| 09:58:01 |
15.84 |
3 |
1049 |
卖出 |
| 09:58:46 |
15.82 |
7 |
1056 |
卖出 |
| 09:58:49 |
15.81 |
1 |
1057 |
卖出 |
| 09:59:19 |
15.84 |
1 |
1058 |
买入 |
| 09:59:58 |
15.84 |
8 |
1066 |
买入 |
| 10:00:07 |
15.83 |
3 |
1069 |
卖出 |
| 10:00:10 |
15.78 |
54 |
1123 |
卖出 |
| 10:00:13 |
15.78 |
14 |
1137 |
卖出 |
| 10:00:16 |
15.78 |
12 |
1149 |
卖出 |
| 10:01:04 |
15.78 |
1 |
1150 |
卖出 |
| 10:01:16 |
15.81 |
4 |
1154 |
买入 |
| 10:01:37 |
15.8 |
20 |
1174 |
卖出 |
| 10:01:49 |
15.73 |
1 |
1175 |
卖出 |
| 10:01:58 |
15.73 |
2 |
1177 |
卖出 |
| 10:02:49 |
15.76 |
2 |
1179 |
卖出 |
| 10:03:52 |
15.8 |
10 |
1189 |
买入 |
| 10:05:01 |
15.77 |
1 |
1190 |
卖出 |
| 10:05:16 |
15.81 |
2 |
1192 |
买入 |
| 10:05:19 |
15.81 |
1 |
1193 |
卖出 |
| 10:05:31 |
15.81 |
1 |
1194 |
卖出 |
| 10:05:49 |
15.81 |
1 |
1195 |
卖出 |
| 10:06:01 |
15.81 |
1 |
1196 |
卖出 |
| 10:06:31 |
15.81 |
1 |
1197 |
卖出 |
| 10:06:40 |
15.81 |
2 |
1199 |
卖出 |
| 10:06:43 |
15.83 |
11 |
1210 |
买入 |
| 10:06:46 |
15.83 |
1 |
1211 |
卖出 |
| 10:07:01 |
15.83 |
1 |
1212 |
卖出 |
| 10:07:10 |
15.83 |
8 |
1220 |
卖出 |
| 10:07:16 |
15.81 |
10 |
1230 |
卖出 |
| 10:07:19 |
15.81 |
17 |
1247 |
卖出 |
| 10:07:22 |
15.83 |
3 |
1250 |
买入 |
| 10:07:52 |
15.84 |
13 |
1263 |
买入 |
| 10:07:55 |
15.84 |
2 |
1265 |
卖出 |
| 10:09:25 |
15.84 |
5 |
1270 |
卖出 |
| 10:09:31 |
15.84 |
3 |
1273 |
卖出 |
| 10:09:37 |
15.85 |
20 |
1293 |
买入 |
| 10:09:55 |
15.85 |
11 |
1304 |
卖出 |
| 10:10:10 |
15.86 |
9 |
1313 |
买入 |
| 10:10:19 |
15.81 |
1 |
1314 |
卖出 |
| 10:10:37 |
15.81 |
1 |
1315 |
卖出 |
| 10:10:40 |
15.81 |
5 |
1320 |
买入 |
| 10:11:25 |
15.83 |
5 |
1325 |
买入 |
| 10:12:16 |
15.83 |
3 |
1328 |
卖出 |
| 10:12:19 |
15.86 |
4 |
1332 |
买入 |
| 10:12:31 |
15.87 |
5 |
1337 |
买入 |
| 10:12:46 |
15.87 |
17 |
1354 |
买入 |
| 10:12:49 |
15.87 |
4 |
1358 |
买入 |
| 10:14:04 |
15.87 |
1 |
1359 |
卖出 |
| 10:14:49 |
15.87 |
1 |
1360 |
卖出 |
| 10:15:04 |
15.87 |
1 |
1361 |
卖出 |
| 10:15:07 |
15.87 |
1 |
1362 |
卖出 |
| 10:15:13 |
15.87 |
2 |
1364 |
卖出 |
| 10:15:40 |
15.87 |
1 |
1365 |
卖出 |
| 10:15:49 |
15.88 |
3 |
1368 |
买入 |
| 10:15:55 |
15.9 |
13 |
1381 |
买入 |
| 10:16:28 |
15.88 |
19 |
1400 |
卖出 |
| 10:16:34 |
15.88 |
1 |
1401 |
买入 |
| 10:16:55 |
15.88 |
13 |
1414 |
买入 |
| 10:17:25 |
15.88 |
8 |
1422 |
买入 |
| 10:17:37 |
15.88 |
9 |
1431 |
买入 |
| 10:17:52 |
15.9 |
7 |
1438 |
买入 |
| 10:18:49 |
15.87 |
1 |
1439 |
卖出 |
| 10:19:10 |
15.9 |
9 |
1448 |
买入 |
| 10:19:34 |
15.89 |
1 |
1449 |
买入 |
| 10:19:58 |
15.89 |
3 |
1452 |
卖出 |
| 10:20:10 |
15.86 |
15 |
1467 |
卖出 |
| 10:21:10 |
15.86 |
45 |
1512 |
卖出 |
| 10:21:13 |
15.86 |
3 |
1515 |
卖出 |
| 10:21:43 |
15.86 |
10 |
1525 |
卖出 |
| 10:21:49 |
15.93 |
42 |
1567 |
买入 |
| 10:22:25 |
15.92 |
10 |
1577 |
买入 |
| 10:23:07 |
15.86 |
1 |
1578 |
卖出 |
| 10:23:19 |
15.86 |
1 |
1579 |
卖出 |
| 10:24:07 |
15.86 |
2 |
1581 |
卖出 |
| 10:24:10 |
15.86 |
2 |
1583 |
卖出 |
| 10:24:13 |
15.86 |
1 |
1584 |
卖出 |
| 10:24:16 |
15.86 |
1 |
1585 |
卖出 |
| 10:25:52 |
15.86 |
1 |
1586 |
卖出 |
| 10:26:01 |
15.86 |
10 |
1596 |
卖出 |
| 10:26:04 |
15.86 |
1 |
1597 |
卖出 |
| 10:26:07 |
15.86 |
1 |
1598 |
卖出 |
| 10:26:10 |
15.86 |
2 |
1600 |
卖出 |
| 10:26:13 |
15.86 |
1 |
1601 |
卖出 |
| 10:28:19 |
15.79 |
1 |
1602 |
卖出 |
| 10:30:43 |
15.85 |
1 |
1603 |
买入 |
| 10:32:46 |
15.83 |
9 |
1612 |
卖出 |
| 10:32:49 |
15.81 |
1 |
1613 |
卖出 |
| 10:34:07 |
15.81 |
3 |
1616 |
卖出 |
| 10:34:13 |
15.81 |
5 |
1621 |
卖出 |
| 10:35:04 |
15.9 |
60 |
1681 |
买入 |
| 10:36:55 |
15.9 |
17 |
1698 |
买入 |
| 10:39:16 |
15.85 |
57 |
1755 |
卖出 |
| 10:40:19 |
15.91 |
5 |
1760 |
买入 |
| 10:40:31 |
15.92 |
1 |
1761 |
买入 |
| 10:42:49 |
15.85 |
1 |
1762 |
卖出 |
| 10:43:37 |
15.92 |
2 |
1764 |
买入 |
| 10:44:04 |
15.92 |
1 |
1765 |
买入 |
| 10:47:10 |
15.88 |
5 |
1770 |
卖出 |
| 10:49:19 |
15.88 |
1 |
1771 |
卖出 |
| 10:49:40 |
15.92 |
26 |
1797 |
买入 |
| 10:49:46 |
15.92 |
1 |
1798 |
买入 |
| 10:50:01 |
15.94 |
34 |
1832 |
买入 |
| 10:50:04 |
15.94 |
12 |
1844 |
买入 |
| 10:50:07 |
15.94 |
66 |
1910 |
买入 |
| 10:50:13 |
15.94 |
2 |
1912 |
卖出 |
| 10:50:34 |
15.97 |
54 |
1966 |
买入 |
| 10:50:37 |
15.98 |
4 |
1970 |
买入 |
| 10:50:40 |
15.98 |
6 |
1976 |
买入 |
| 10:51:16 |
16 |
35 |
2011 |
买入 |
| 10:51:34 |
16 |
1 |
2012 |
买入 |
| 10:51:43 |
16 |
6 |
2018 |
买入 |
| 10:52:01 |
16 |
7 |
2025 |
买入 |
| 10:52:10 |
16.01 |
21 |
2046 |
买入 |
| 10:52:13 |
16.01 |
1 |
2047 |
卖出 |
| 10:52:16 |
16.01 |
13 |
2060 |
卖出 |
| 10:53:25 |
15.97 |
20 |
2080 |
卖出 |
| 10:53:46 |
15.97 |
3 |
2083 |
卖出 |
| 10:54:04 |
15.97 |
10 |
2093 |
卖出 |
| 10:55:31 |
15.97 |
81 |
2174 |
卖出 |
| 10:55:40 |
15.97 |
11 |
2185 |
买入 |
| 10:56:19 |
15.93 |
1 |
2186 |
卖出 |
| 10:57:52 |
15.97 |
1 |
2187 |
买入 |
| 10:58:07 |
15.98 |
14 |
2201 |
卖出 |
| 10:58:13 |
15.95 |
16 |
2217 |
卖出 |
| 10:58:19 |
15.95 |
4 |
2221 |
卖出 |
| 10:59:49 |
15.93 |
2 |
2223 |
卖出 |
| 11:00:10 |
15.95 |
12 |
2235 |
买入 |
| 11:02:25 |
15.98 |
1 |
2236 |
买入 |
| 11:03:04 |
15.96 |
5 |
2241 |
卖出 |
| 11:04:13 |
15.96 |
1 |
2242 |
卖出 |
| 11:04:16 |
15.96 |
1 |
2243 |
买入 |
| 11:04:31 |
15.96 |
13 |
2256 |
买入 |
| 11:06:10 |
15.99 |
3 |
2259 |
买入 |
| 11:06:13 |
16 |
1 |
2260 |
买入 |
| 11:06:16 |
16 |
1 |
2261 |
买入 |
| 11:06:37 |
16.03 |
23 |
2284 |
买入 |
| 11:06:52 |
16.03 |
2 |
2286 |
卖出 |
| 11:06:58 |
16.07 |
8 |
2294 |
买入 |
| 11:07:07 |
16.03 |
1 |
2295 |
卖出 |
| 11:07:10 |
16.03 |
4 |
2299 |
卖出 |
| 11:07:46 |
15.97 |
1 |
2300 |
卖出 |
| 11:07:52 |
16.03 |
2 |
2302 |
买入 |
| 11:09:01 |
16.02 |
2 |
2304 |
卖出 |
| 11:09:07 |
16.04 |
1 |
2305 |
卖出 |
| 11:10:58 |
16.04 |
1 |
2306 |
买入 |
| 11:11:01 |
16.06 |
11 |
2317 |
买入 |
| 11:11:04 |
16.07 |
14 |
2331 |
买入 |
| 11:11:13 |
16.08 |
11 |
2342 |
买入 |
| 11:12:16 |
16.07 |
1 |
2343 |
买入 |
| 11:12:28 |
16.06 |
1 |
2344 |
卖出 |
| 11:12:40 |
16.07 |
20 |
2364 |
买入 |
| 11:12:43 |
16.07 |
16 |
2380 |
卖出 |
| 11:14:16 |
16.02 |
1 |
2381 |
卖出 |
| 11:15:01 |
16.02 |
1 |
2382 |
卖出 |
| 11:22:16 |
16.04 |
1 |
2383 |
卖出 |
| 11:24:19 |
16.04 |
2 |
2385 |
卖出 |
| 11:24:28 |
16.04 |
6 |
2391 |
卖出 |
| 11:25:49 |
16.04 |
1 |
2392 |
卖出 |
| 11:26:22 |
16.06 |
6 |
2398 |
买入 |
| 11:27:10 |
16.08 |
12 |
2410 |
买入 |
| 11:27:31 |
16.08 |
9 |
2419 |
买入 |
| 11:27:34 |
16.07 |
2 |
2421 |
卖出 |
| 11:28:22 |
16.1 |
15 |
2436 |
买入 |
| 11:28:40 |
16.1 |
10 |
2446 |
买入 |
| 11:29:31 |
16.1 |
7 |
2453 |
买入 |
| 11:29:59 |
16.08 |
1 |
2454 |
卖出 |
| 13:00:02 |
16.13 |
16 |
2470 |
买入 |
| 13:00:05 |
16.09 |
2 |
2472 |
卖出 |
| 13:00:11 |
16.13 |
4 |
2476 |
买入 |
| 13:00:20 |
16.14 |
3 |
2479 |
买入 |
| 13:01:05 |
16.13 |
2 |
2481 |
卖出 |
| 13:01:17 |
16.09 |
16 |
2497 |
卖出 |
| 13:01:20 |
16.06 |
54 |
2551 |
卖出 |
| 13:01:56 |
16.08 |
1 |
2552 |
买入 |
| 13:02:02 |
16.02 |
95 |
2647 |
卖出 |
| 13:02:53 |
16.08 |
1 |
2648 |
买入 |
| 13:03:08 |
16.08 |
2 |
2650 |
买入 |
| 13:03:26 |
16.03 |
2 |
2652 |
卖出 |
| 13:03:29 |
16.01 |
2 |
2654 |
卖出 |