必得科技[605298]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.5 |
1 |
1 |
集合竞价 |
| 09:15:04 |
15.5 |
4 |
4 |
集合竞价 |
| 09:17:10 |
15.5 |
4 |
4 |
集合竞价 |
| 09:17:43 |
15.5 |
4 |
4 |
集合竞价 |
| 09:17:58 |
15.5 |
4 |
4 |
集合竞价 |
| 09:18:22 |
15.5 |
4 |
4 |
集合竞价 |
| 09:18:31 |
15.51 |
4 |
4 |
集合竞价 |
| 09:18:55 |
15.51 |
4 |
4 |
集合竞价 |
| 09:19:55 |
15.51 |
4 |
4 |
集合竞价 |
| 09:20:37 |
15.51 |
4 |
4 |
集合竞价 |
| 09:21:25 |
15.56 |
4 |
4 |
集合竞价 |
| 09:23:55 |
15.56 |
5 |
5 |
集合竞价 |
| 09:24:01 |
15.57 |
5 |
5 |
集合竞价 |
| 09:24:25 |
15.58 |
5 |
5 |
集合竞价 |
| 09:24:28 |
15.6 |
5 |
5 |
集合竞价 |
| 09:24:37 |
15.7 |
5 |
5 |
集合竞价 |
| 09:24:46 |
15.7 |
5 |
5 |
集合竞价 |
| 09:24:49 |
15.79 |
7 |
7 |
集合竞价 |
| 09:24:52 |
15.8 |
7 |
7 |
集合竞价 |
| 09:25:03 |
15.8 |
7 |
14 |
卖出 |
| 09:30:01 |
15.8 |
6 |
20 |
卖出 |
| 09:30:04 |
15.8 |
15 |
35 |
买入 |
| 09:30:08 |
15.8 |
4 |
39 |
买入 |
| 09:30:11 |
15.8 |
3 |
42 |
卖出 |
| 09:30:14 |
15.8 |
10 |
52 |
卖出 |
| 09:30:20 |
15.78 |
23 |
75 |
卖出 |
| 09:30:23 |
15.71 |
1 |
76 |
卖出 |
| 09:30:26 |
15.71 |
1 |
77 |
卖出 |
| 09:30:34 |
15.71 |
1 |
78 |
卖出 |
| 09:30:40 |
15.74 |
2 |
80 |
买入 |
| 09:30:47 |
15.72 |
1 |
81 |
卖出 |
| 09:31:01 |
15.72 |
6 |
87 |
买入 |
| 09:31:11 |
15.72 |
2 |
89 |
买入 |
| 09:31:55 |
16.03 |
27 |
116 |
买入 |
| 09:32:55 |
15.83 |
87 |
203 |
买入 |
| 09:32:58 |
15.83 |
13 |
216 |
卖出 |
| 09:33:01 |
15.83 |
26 |
242 |
卖出 |
| 09:34:16 |
15.81 |
20 |
262 |
买入 |
| 09:34:28 |
15.81 |
6 |
268 |
买入 |
| 09:34:31 |
15.81 |
1 |
269 |
买入 |
| 09:35:04 |
15.82 |
121 |
390 |
卖出 |
| 09:35:07 |
15.81 |
2 |
392 |
卖出 |
| 09:35:19 |
15.82 |
10 |
402 |
买入 |
| 09:35:25 |
15.82 |
7 |
409 |
买入 |
| 09:35:28 |
15.82 |
10 |
419 |
买入 |
| 09:35:41 |
15.82 |
5 |
424 |
买入 |
| 09:35:43 |
15.81 |
1 |
425 |
卖出 |
| 09:35:46 |
15.81 |
3 |
428 |
卖出 |
| 09:36:07 |
15.79 |
10 |
438 |
卖出 |
| 09:36:10 |
15.79 |
4 |
442 |
卖出 |
| 09:36:13 |
15.79 |
1 |
443 |
买入 |
| 09:36:16 |
15.79 |
3 |
446 |
买入 |
| 09:36:22 |
15.79 |
1 |
447 |
买入 |
| 09:36:26 |
15.77 |
10 |
457 |
卖出 |
| 09:36:31 |
15.79 |
6 |
463 |
买入 |
| 09:36:49 |
15.79 |
1 |
464 |
买入 |
| 09:37:04 |
15.79 |
4 |
468 |
买入 |
| 09:37:07 |
15.82 |
3 |
471 |
买入 |
| 09:37:10 |
15.82 |
1 |
472 |
买入 |
| 09:37:13 |
15.82 |
1 |
473 |
买入 |
| 09:37:19 |
15.82 |
4 |
477 |
买入 |
| 09:37:52 |
15.96 |
8 |
485 |
买入 |
| 09:38:34 |
15.84 |
7 |
492 |
卖出 |
| 09:38:37 |
15.85 |
1 |
493 |
买入 |
| 09:38:40 |
15.85 |
3 |
496 |
买入 |
| 09:38:47 |
15.84 |
7 |
503 |
卖出 |
| 09:39:07 |
15.85 |
21 |
524 |
卖出 |
| 09:39:11 |
15.91 |
3 |
527 |
买入 |
| 09:39:14 |
15.91 |
13 |
540 |
买入 |
| 09:39:34 |
15.89 |
13 |
553 |
卖出 |
| 09:39:53 |
15.86 |
2 |
555 |
卖出 |
| 09:39:56 |
15.86 |
1 |
556 |
买入 |
| 09:40:29 |
15.86 |
1 |
557 |
买入 |
| 09:40:50 |
15.86 |
8 |
565 |
卖出 |
| 09:40:55 |
15.86 |
10 |
575 |
买入 |
| 09:41:02 |
15.86 |
1 |
576 |
买入 |
| 09:41:05 |
15.85 |
27 |
603 |
卖出 |
| 09:41:25 |
15.85 |
2 |
605 |
买入 |
| 09:41:31 |
15.83 |
7 |
612 |
卖出 |
| 09:41:35 |
15.83 |
1 |
613 |
买入 |
| 09:41:50 |
15.83 |
1 |
614 |
买入 |
| 09:41:53 |
15.83 |
2 |
616 |
买入 |
| 09:41:56 |
15.83 |
2 |
618 |
买入 |
| 09:41:58 |
15.83 |
1 |
619 |
买入 |
| 09:42:02 |
15.85 |
17 |
636 |
买入 |
| 09:42:05 |
15.9 |
10 |
646 |
买入 |
| 09:42:08 |
15.9 |
25 |
671 |
买入 |
| 09:42:14 |
15.9 |
2 |
673 |
买入 |
| 09:42:16 |
15.9 |
1 |
674 |
买入 |
| 09:42:44 |
15.91 |
2 |
676 |
卖出 |
| 09:43:59 |
15.92 |
14 |
690 |
卖出 |
| 09:44:41 |
15.92 |
6 |
696 |
买入 |
| 09:44:58 |
15.92 |
29 |
725 |
卖出 |
| 09:46:05 |
15.93 |
4 |
729 |
卖出 |
| 09:46:56 |
15.95 |
3 |
732 |
卖出 |
| 09:47:11 |
15.92 |
32 |
764 |
卖出 |
| 09:48:05 |
15.91 |
9 |
773 |
卖出 |
| 09:48:44 |
15.91 |
1 |
774 |
卖出 |
| 09:48:59 |
15.91 |
4 |
778 |
买入 |
| 09:49:50 |
15.91 |
2 |
780 |
买入 |
| 09:50:20 |
15.83 |
46 |
826 |
卖出 |
| 09:50:53 |
15.86 |
20 |
846 |
卖出 |
| 09:51:11 |
15.87 |
6 |
852 |
卖出 |
| 09:51:20 |
15.86 |
3 |
855 |
卖出 |
| 09:51:23 |
15.87 |
9 |
864 |
买入 |
| 09:51:41 |
15.82 |
32 |
896 |
卖出 |
| 09:52:23 |
15.85 |
32 |
928 |
卖出 |
| 09:53:05 |
15.91 |
10 |
938 |
买入 |
| 09:53:20 |
15.87 |
25 |
963 |
卖出 |
| 09:54:38 |
15.87 |
29 |
992 |
卖出 |
| 09:55:26 |
15.95 |
20 |
1012 |
买入 |
| 09:55:32 |
15.95 |
1 |
1013 |
买入 |
| 09:56:32 |
15.95 |
1 |
1014 |
买入 |
| 09:57:08 |
15.93 |
1 |
1015 |
卖出 |
| 09:57:17 |
15.92 |
12 |
1027 |
卖出 |
| 09:58:38 |
15.92 |
1 |
1028 |
买入 |
| 09:59:38 |
15.92 |
1 |
1029 |
买入 |
| 10:00:14 |
15.92 |
1 |
1030 |
买入 |
| 10:00:38 |
15.92 |
1 |
1031 |
买入 |
| 10:01:38 |
15.93 |
21 |
1052 |
买入 |
| 10:02:14 |
15.93 |
2 |
1054 |
买入 |
| 10:02:23 |
15.93 |
3 |
1057 |
买入 |
| 10:02:41 |
15.95 |
1 |
1058 |
买入 |
| 10:03:08 |
15.94 |
1 |
1059 |
卖出 |
| 10:03:17 |
15.92 |
1 |
1060 |
卖出 |
| 10:04:41 |
15.95 |
1 |
1061 |
买入 |
| 10:05:05 |
16.01 |
9 |
1070 |
买入 |
| 10:05:08 |
15.99 |
1 |
1071 |
卖出 |
| 10:05:11 |
15.99 |
1 |
1072 |
卖出 |
| 10:05:14 |
15.99 |
2 |
1074 |
卖出 |
| 10:05:17 |
15.99 |
1 |
1075 |
卖出 |
| 10:05:20 |
15.99 |
1 |
1076 |
卖出 |
| 10:05:35 |
16.01 |
13 |
1089 |
买入 |
| 10:05:41 |
16 |
1 |
1090 |
买入 |
| 10:05:53 |
15.99 |
1 |
1091 |
卖出 |
| 10:06:02 |
16 |
9 |
1100 |
买入 |
| 10:06:29 |
16 |
5 |
1105 |
买入 |
| 10:06:35 |
16 |
5 |
1110 |
买入 |
| 10:06:47 |
16 |
9 |
1119 |
买入 |
| 10:07:11 |
16 |
2 |
1121 |
卖出 |
| 10:07:47 |
16 |
1 |
1122 |
买入 |
| 10:07:53 |
16.04 |
306 |
1428 |
买入 |
| 10:07:56 |
16.04 |
22 |
1450 |
买入 |
| 10:08:08 |
16.04 |
5 |
1455 |
买入 |
| 10:08:11 |
16.04 |
2 |
1457 |
买入 |
| 10:08:14 |
16.04 |
1 |
1458 |
买入 |
| 10:08:47 |
16.08 |
1 |
1459 |
买入 |
| 10:09:53 |
16.06 |
1 |
1460 |
买入 |
| 10:10:02 |
16.07 |
12 |
1472 |
买入 |
| 10:10:08 |
16.06 |
20 |
1492 |
卖出 |
| 10:10:11 |
16.06 |
53 |
1545 |
卖出 |
| 10:10:17 |
16.07 |
1 |
1546 |
卖出 |
| 10:10:35 |
16.06 |
9 |
1555 |
卖出 |
| 10:10:38 |
16.07 |
5 |
1560 |
买入 |
| 10:10:59 |
16.07 |
2 |
1562 |
卖出 |
| 10:11:05 |
16.07 |
3 |
1565 |
卖出 |
| 10:11:53 |
16.07 |
1 |
1566 |
买入 |
| 10:12:08 |
16.02 |
2 |
1568 |
卖出 |
| 10:12:41 |
16.03 |
1 |
1569 |
卖出 |
| 10:12:44 |
16.03 |
1 |
1570 |
买入 |
| 10:14:47 |
16.02 |
2 |
1572 |
卖出 |
| 10:14:53 |
16 |
47 |
1619 |
卖出 |
| 10:15:32 |
16.01 |
8 |
1627 |
卖出 |
| 10:15:50 |
16.01 |
22 |
1649 |
买入 |
| 10:16:08 |
16.01 |
3 |
1652 |
买入 |
| 10:16:11 |
16.01 |
3 |
1655 |
买入 |
| 10:17:35 |
16.03 |
8 |
1663 |
卖出 |
| 10:20:05 |
16.03 |
3 |
1666 |
买入 |
| 10:21:50 |
16.04 |
1 |
1667 |
买入 |
| 10:22:26 |
16.04 |
1 |
1668 |
买入 |
| 10:24:44 |
16.04 |
1 |
1669 |
买入 |
| 10:26:47 |
16.03 |
13 |
1682 |
卖出 |
| 10:28:02 |
16.01 |
16 |
1698 |
卖出 |
| 10:29:05 |
16 |
41 |
1739 |
卖出 |
| 10:30:11 |
16 |
8 |
1747 |
买入 |
| 10:30:17 |
16 |
1 |
1748 |
买入 |
| 10:30:41 |
16 |
11 |
1759 |
买入 |
| 10:30:44 |
16 |
4 |
1763 |
买入 |
| 10:30:50 |
16 |
1 |
1764 |
买入 |
| 10:30:53 |
16 |
3 |
1767 |
买入 |
| 10:30:56 |
16 |
3 |
1770 |
买入 |
| 10:30:59 |
16 |
3 |
1773 |
买入 |
| 10:31:02 |
16 |
1 |
1774 |
买入 |
| 10:31:17 |
16 |
21 |
1795 |
买入 |
| 10:32:35 |
16 |
3 |
1798 |
卖出 |
| 10:41:05 |
16.08 |
54 |
1852 |
买入 |
| 10:43:32 |
16.03 |
2 |
1854 |
卖出 |
| 10:44:20 |
16.03 |
2 |
1856 |
卖出 |
| 10:45:44 |
16.03 |
1 |
1857 |
卖出 |
| 10:50:38 |
16.01 |
1 |
1858 |
卖出 |
| 10:52:05 |
16.03 |
1 |
1859 |
买入 |
| 10:55:05 |
16.03 |
1 |
1860 |
买入 |
| 10:55:17 |
16.01 |
12 |
1872 |
卖出 |
| 10:55:35 |
16.03 |
12 |
1884 |
买入 |
| 10:58:47 |
16.01 |
1 |
1885 |
卖出 |
| 10:58:56 |
16.03 |
20 |
1905 |
买入 |
| 10:59:20 |
16.02 |
3 |
1908 |
买入 |
| 11:00:08 |
16.01 |
1 |
1909 |
卖出 |
| 11:03:11 |
16.01 |
10 |
1919 |
卖出 |
| 11:03:14 |
16.01 |
1 |
1920 |
卖出 |
| 11:03:17 |
16.01 |
1 |
1921 |
卖出 |
| 11:03:32 |
16.03 |
8 |
1929 |
买入 |
| 11:04:32 |
16.03 |
8 |
1937 |
买入 |
| 11:05:08 |
16 |
1 |
1938 |
卖出 |
| 11:08:23 |
16.03 |
3 |
1941 |
卖出 |
| 11:08:26 |
16.03 |
1 |
1942 |
买入 |
| 11:08:32 |
16.03 |
11 |
1953 |
买入 |
| 11:08:35 |
16.07 |
1 |
1954 |
买入 |
| 11:08:38 |
16.07 |
1 |
1955 |
买入 |
| 11:12:26 |
16.04 |
15 |
1970 |
卖出 |
| 11:12:59 |
16.04 |
2 |
1972 |
卖出 |
| 11:16:05 |
16.03 |
3 |
1975 |
卖出 |
| 11:17:02 |
16 |
13 |
1988 |
卖出 |
| 11:17:26 |
16 |
20 |
2008 |
卖出 |
| 11:18:32 |
16 |
1 |
2009 |
卖出 |
| 11:18:50 |
16 |
1 |
2010 |
卖出 |
| 11:18:59 |
16 |
2 |
2012 |
卖出 |
| 11:19:38 |
15.99 |
3 |
2015 |
卖出 |
| 11:19:41 |
15.99 |
1 |
2016 |
卖出 |
| 11:20:14 |
15.99 |
1 |
2017 |
卖出 |
| 11:20:35 |
15.99 |
12 |
2029 |
卖出 |
| 11:21:20 |
15.99 |
2 |
2031 |
卖出 |
| 11:21:23 |
15.99 |
6 |
2037 |
卖出 |
| 11:21:32 |
15.99 |
5 |
2042 |
卖出 |
| 11:21:44 |
15.98 |
1 |
2043 |
卖出 |
| 11:21:47 |
15.98 |
1 |
2044 |
卖出 |
| 11:21:50 |
15.98 |
3 |
2047 |
卖出 |
| 11:22:32 |
15.95 |
1 |
2048 |
卖出 |
| 11:23:17 |
15.99 |
21 |
2069 |
买入 |
| 11:23:23 |
16 |
18 |
2087 |
买入 |
| 11:23:38 |
16.01 |
1 |
2088 |
买入 |
| 11:23:59 |
16 |
14 |
2102 |
买入 |
| 11:24:17 |
15.98 |
1 |
2103 |
卖出 |
| 11:24:26 |
15.99 |
10 |
2113 |
买入 |
| 11:25:02 |
16 |
2 |
2115 |
买入 |
| 11:25:08 |
16.01 |
5 |
2120 |
买入 |
| 11:25:17 |
16.02 |
16 |
2136 |
买入 |
| 11:25:23 |
16.03 |
7 |
2143 |
买入 |
| 11:25:29 |
16.04 |
3 |
2146 |
买入 |
| 11:25:47 |
16.06 |
2 |
2148 |
买入 |
| 11:28:05 |
15.97 |
1 |
2149 |
卖出 |
| 11:28:08 |
15.97 |
1 |
2150 |
卖出 |
| 11:28:11 |
15.97 |
7 |
2157 |
卖出 |
| 11:28:14 |
15.94 |
1 |
2158 |
卖出 |
| 11:28:50 |
15.94 |
2 |
2160 |
卖出 |
| 11:28:53 |
15.94 |
11 |
2171 |
卖出 |
| 11:28:56 |
15.94 |
3 |
2174 |
卖出 |
| 11:29:11 |
15.95 |
2 |
2176 |
买入 |
| 13:00:05 |
15.94 |
48 |
2224 |
卖出 |
| 13:00:08 |
15.93 |
1 |
2225 |
卖出 |
| 13:00:47 |
15.93 |
1 |
2226 |
卖出 |
| 13:00:50 |
15.92 |
14 |
2240 |
卖出 |
| 13:01:08 |
15.92 |
1 |
2241 |
卖出 |
| 13:01:11 |
15.92 |
1 |
2242 |
卖出 |
| 13:01:38 |
15.92 |
19 |
2261 |
卖出 |
| 13:02:08 |
15.89 |
15 |
2276 |
卖出 |
| 13:02:11 |
15.89 |
4 |
2280 |
卖出 |
| 13:02:14 |
15.89 |
8 |
2288 |
卖出 |
| 13:02:23 |
15.89 |
1 |
2289 |
卖出 |
| 13:02:26 |
15.88 |
1 |
2290 |
卖出 |
| 13:02:47 |
15.88 |
1 |
2291 |
卖出 |
| 13:03:17 |
15.89 |
6 |
2297 |
买入 |
| 13:03:47 |
15.89 |
1 |
2298 |
卖出 |
| 13:04:44 |
15.89 |
1 |
2299 |
卖出 |
| 13:05:50 |
15.9 |
1 |
2300 |
卖出 |
| 13:06:41 |
15.9 |
1 |
2301 |
卖出 |
| 13:07:41 |
15.9 |
1 |
2302 |
卖出 |
| 13:08:05 |
15.94 |
1 |
2303 |
买入 |
| 13:08:44 |
15.9 |
1 |
2304 |
卖出 |
| 13:09:29 |
15.9 |
6 |
2310 |
卖出 |
| 13:09:41 |
15.9 |
1 |
2311 |
卖出 |
| 13:10:44 |
15.9 |
1 |
2312 |
卖出 |
| 13:11:05 |
15.91 |
1 |
2313 |
买入 |
| 13:11:41 |
15.9 |
1 |
2314 |
卖出 |
| 13:12:38 |
15.95 |
103 |
2417 |
买入 |
| 13:12:41 |
15.95 |
1 |
2418 |
买入 |
| 13:12:44 |
15.95 |
6 |
2424 |
买入 |
| 13:13:41 |
15.93 |
1 |
2425 |
卖出 |
| 13:14:20 |
15.94 |
5 |
2430 |
卖出 |
| 13:18:50 |
15.94 |
10 |
2440 |
卖出 |
| 13:19:08 |
15.94 |
3 |
2443 |
卖出 |
| 13:22:20 |
15.95 |
16 |
2459 |
卖出 |
| 13:29:38 |
16.01 |
13 |
2472 |
买入 |
| 13:30:20 |
16.01 |
2 |
2474 |
买入 |
| 13:34:08 |
15.96 |
13 |
2487 |
卖出 |
| 13:34:41 |
15.95 |
9 |
2496 |
卖出 |
| 13:34:53 |
15.95 |
1 |
2497 |
卖出 |
| 13:35:05 |
15.89 |
8 |
2505 |
卖出 |
| 13:35:53 |
15.91 |
1 |
2506 |
卖出 |
| 13:38:14 |
15.94 |
15 |
2521 |
买入 |
| 13:38:23 |
15.94 |
1 |
2522 |
买入 |
| 13:42:29 |
15.92 |
14 |
2536 |
卖出 |
| 13:45:44 |
15.94 |
1 |
2537 |
卖出 |
| 13:46:08 |
15.94 |
2 |
2539 |
卖出 |
| 13:48:05 |
16 |
6 |
2545 |
买入 |
| 13:52:56 |
16.01 |
12 |
2557 |
买入 |
| 14:01:21 |
15.99 |
1 |
2558 |
买入 |
| 14:04:36 |
15.98 |
1 |
2559 |
买入 |
| 14:06:39 |
15.95 |
10 |
2569 |
卖出 |
| 14:07:12 |
15.95 |
1 |
2570 |
卖出 |