国邦医药[605507]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
24.07 |
5 |
5 |
集合竞价 |
| 09:15:07 |
24.11 |
6 |
6 |
集合竞价 |
| 09:15:16 |
24.52 |
107 |
107 |
集合竞价 |
| 09:16:07 |
24.52 |
107 |
107 |
集合竞价 |
| 09:16:10 |
24.52 |
107 |
107 |
集合竞价 |
| 09:16:28 |
24.52 |
107 |
107 |
集合竞价 |
| 09:16:34 |
24.07 |
122 |
122 |
集合竞价 |
| 09:16:55 |
24.52 |
107 |
107 |
集合竞价 |
| 09:16:58 |
24.11 |
6 |
6 |
集合竞价 |
| 09:18:46 |
24.11 |
6 |
6 |
集合竞价 |
| 09:20:22 |
24.12 |
6 |
6 |
集合竞价 |
| 09:22:10 |
24.12 |
6 |
6 |
集合竞价 |
| 09:22:43 |
24.12 |
6 |
6 |
集合竞价 |
| 09:24:02 |
24.12 |
6 |
6 |
集合竞价 |
| 09:24:22 |
24.5 |
87 |
87 |
集合竞价 |
| 09:24:31 |
24.5 |
87 |
87 |
集合竞价 |
| 09:24:34 |
24.5 |
87 |
87 |
集合竞价 |
| 09:24:40 |
24.5 |
87 |
87 |
集合竞价 |
| 09:24:43 |
24.48 |
87 |
87 |
集合竞价 |
| 09:24:46 |
24.47 |
87 |
87 |
集合竞价 |
| 09:24:52 |
24.45 |
87 |
87 |
集合竞价 |
| 09:24:55 |
24.36 |
87 |
87 |
集合竞价 |
| 09:24:59 |
24.36 |
88 |
88 |
集合竞价 |
| 09:25:04 |
24.38 |
149 |
237 |
买入 |
| 09:30:02 |
24.38 |
25 |
262 |
买入 |
| 09:30:05 |
24.12 |
72 |
334 |
卖出 |
| 09:30:08 |
24.15 |
51 |
385 |
卖出 |
| 09:30:11 |
24.13 |
54 |
439 |
卖出 |
| 09:30:14 |
24.36 |
116 |
555 |
买入 |
| 09:30:17 |
24.12 |
35 |
590 |
卖出 |
| 09:30:20 |
24.14 |
13 |
603 |
买入 |
| 09:30:23 |
24.14 |
1 |
604 |
卖出 |
| 09:30:26 |
24.14 |
2 |
606 |
卖出 |
| 09:30:29 |
24.14 |
1 |
607 |
卖出 |
| 09:30:35 |
24.15 |
3 |
610 |
卖出 |
| 09:30:41 |
24.15 |
3 |
613 |
卖出 |
| 09:30:50 |
24.19 |
10 |
623 |
买入 |
| 09:30:53 |
24.19 |
2 |
625 |
卖出 |
| 09:30:56 |
24.18 |
8 |
633 |
买入 |
| 09:30:59 |
24.19 |
9 |
642 |
卖出 |
| 09:31:02 |
24.2 |
2 |
644 |
买入 |
| 09:31:05 |
24.2 |
21 |
665 |
买入 |
| 09:31:11 |
24.19 |
1 |
666 |
卖出 |
| 09:31:14 |
24.2 |
17 |
683 |
买入 |
| 09:31:17 |
24.19 |
12 |
695 |
卖出 |
| 09:31:20 |
24.18 |
13 |
708 |
卖出 |
| 09:31:23 |
24.18 |
11 |
719 |
卖出 |
| 09:31:26 |
24.18 |
8 |
727 |
卖出 |
| 09:31:29 |
24.2 |
11 |
738 |
买入 |
| 09:31:32 |
24.17 |
16 |
754 |
卖出 |
| 09:31:35 |
24.18 |
23 |
777 |
买入 |
| 09:31:38 |
24.18 |
8 |
785 |
卖出 |
| 09:31:47 |
24.18 |
32 |
817 |
卖出 |
| 09:31:53 |
24.2 |
2 |
819 |
买入 |
| 09:31:56 |
24.2 |
9 |
828 |
买入 |
| 09:31:59 |
24.2 |
2 |
830 |
卖出 |
| 09:32:02 |
24.2 |
6 |
836 |
买入 |
| 09:32:05 |
24.2 |
10 |
846 |
卖出 |
| 09:32:08 |
24.18 |
12 |
858 |
卖出 |
| 09:32:11 |
24.17 |
9 |
867 |
卖出 |
| 09:32:17 |
24.2 |
5 |
872 |
买入 |
| 09:32:20 |
24.17 |
6 |
878 |
卖出 |
| 09:32:32 |
24.16 |
71 |
949 |
卖出 |
| 09:32:35 |
24.16 |
8 |
957 |
卖出 |
| 09:32:38 |
24.15 |
5 |
962 |
卖出 |
| 09:32:41 |
24.15 |
2 |
964 |
卖出 |
| 09:32:47 |
24.16 |
26 |
990 |
买入 |
| 09:32:50 |
24.16 |
1 |
991 |
买入 |
| 09:32:53 |
24.16 |
2 |
993 |
买入 |
| 09:32:56 |
24.16 |
1 |
994 |
买入 |
| 09:32:59 |
24.16 |
29 |
1023 |
买入 |
| 09:33:02 |
24.15 |
32 |
1055 |
卖出 |
| 09:33:05 |
24.13 |
5 |
1060 |
卖出 |
| 09:33:08 |
24.13 |
15 |
1075 |
卖出 |
| 09:33:14 |
24.16 |
7 |
1082 |
买入 |
| 09:33:17 |
24.16 |
14 |
1096 |
卖出 |
| 09:33:20 |
24.16 |
1 |
1097 |
卖出 |
| 09:33:23 |
24.16 |
1 |
1098 |
卖出 |
| 09:33:26 |
24.16 |
2 |
1100 |
买入 |
| 09:33:32 |
24.16 |
20 |
1120 |
买入 |
| 09:33:56 |
24.16 |
7 |
1127 |
卖出 |
| 09:33:59 |
24.21 |
7 |
1134 |
买入 |
| 09:34:02 |
24.17 |
10 |
1144 |
卖出 |
| 09:34:17 |
24.21 |
4 |
1148 |
买入 |
| 09:34:20 |
24.21 |
14 |
1162 |
卖出 |
| 09:34:26 |
24.21 |
4 |
1166 |
卖出 |
| 09:34:32 |
24.21 |
5 |
1171 |
卖出 |
| 09:34:35 |
24.22 |
2 |
1173 |
买入 |
| 09:34:44 |
24.24 |
11 |
1184 |
买入 |
| 09:34:50 |
24.24 |
2 |
1186 |
买入 |
| 09:34:56 |
24.25 |
5 |
1191 |
买入 |
| 09:34:59 |
24.24 |
3 |
1194 |
卖出 |
| 09:35:02 |
24.24 |
1 |
1195 |
买入 |
| 09:35:05 |
24.23 |
4 |
1199 |
卖出 |
| 09:35:08 |
24.25 |
16 |
1215 |
买入 |
| 09:35:11 |
24.25 |
13 |
1228 |
卖出 |
| 09:35:14 |
24.23 |
6 |
1234 |
卖出 |
| 09:35:17 |
24.26 |
11 |
1245 |
买入 |
| 09:35:20 |
24.26 |
14 |
1259 |
买入 |
| 09:35:23 |
24.28 |
2 |
1261 |
买入 |
| 09:35:26 |
24.28 |
8 |
1269 |
买入 |
| 09:35:29 |
24.28 |
18 |
1287 |
卖出 |
| 09:35:32 |
24.28 |
7 |
1294 |
卖出 |
| 09:35:35 |
24.28 |
4 |
1298 |
卖出 |
| 09:35:38 |
24.3 |
15 |
1313 |
买入 |
| 09:35:44 |
24.3 |
2 |
1315 |
买入 |
| 09:35:47 |
24.28 |
2 |
1317 |
买入 |
| 09:36:02 |
24.28 |
1 |
1318 |
卖出 |
| 09:36:05 |
24.28 |
24 |
1342 |
卖出 |
| 09:36:08 |
24.27 |
1 |
1343 |
卖出 |
| 09:36:11 |
24.27 |
8 |
1351 |
卖出 |
| 09:36:14 |
24.28 |
10 |
1361 |
买入 |
| 09:36:17 |
24.27 |
2 |
1363 |
买入 |
| 09:36:20 |
24.27 |
1 |
1364 |
买入 |
| 09:36:29 |
24.27 |
4 |
1368 |
卖出 |
| 09:36:32 |
24.27 |
1 |
1369 |
买入 |
| 09:36:35 |
24.26 |
1 |
1370 |
卖出 |
| 09:36:41 |
24.24 |
29 |
1399 |
卖出 |
| 09:36:44 |
24.24 |
1 |
1400 |
卖出 |
| 09:36:47 |
24.24 |
4 |
1404 |
卖出 |
| 09:36:50 |
24.24 |
24 |
1428 |
卖出 |
| 09:36:53 |
24.24 |
2 |
1430 |
卖出 |
| 09:36:56 |
24.24 |
6 |
1436 |
卖出 |
| 09:36:59 |
24.26 |
20 |
1456 |
买入 |
| 09:37:02 |
24.25 |
2 |
1458 |
卖出 |
| 09:37:11 |
24.26 |
23 |
1481 |
买入 |
| 09:37:26 |
24.23 |
2 |
1483 |
卖出 |
| 09:37:29 |
24.23 |
2 |
1485 |
卖出 |
| 09:37:38 |
24.23 |
47 |
1532 |
卖出 |
| 09:37:41 |
24.23 |
4 |
1536 |
卖出 |
| 09:37:44 |
24.23 |
6 |
1542 |
卖出 |
| 09:37:56 |
24.21 |
1 |
1543 |
卖出 |
| 09:37:59 |
24.21 |
13 |
1556 |
买入 |
| 09:38:11 |
24.23 |
8 |
1564 |
买入 |
| 09:38:14 |
24.21 |
3 |
1567 |
卖出 |
| 09:38:17 |
24.21 |
2 |
1569 |
买入 |
| 09:38:20 |
24.21 |
1 |
1570 |
买入 |
| 09:38:23 |
24.2 |
12 |
1582 |
卖出 |
| 09:38:26 |
24.2 |
7 |
1589 |
卖出 |
| 09:38:29 |
24.2 |
3 |
1592 |
卖出 |
| 09:38:38 |
24.21 |
6 |
1598 |
买入 |
| 09:38:41 |
24.2 |
1 |
1599 |
卖出 |
| 09:38:44 |
24.2 |
1 |
1600 |
卖出 |
| 09:38:50 |
24.2 |
10 |
1610 |
卖出 |
| 09:38:53 |
24.2 |
15 |
1625 |
卖出 |
| 09:38:56 |
24.2 |
7 |
1632 |
卖出 |
| 09:38:59 |
24.2 |
6 |
1638 |
卖出 |
| 09:39:02 |
24.2 |
6 |
1644 |
买入 |
| 09:39:08 |
24.2 |
19 |
1663 |
买入 |
| 09:39:11 |
24.2 |
14 |
1677 |
卖出 |
| 09:39:14 |
24.21 |
14 |
1691 |
买入 |
| 09:39:17 |
24.21 |
11 |
1702 |
卖出 |
| 09:39:20 |
24.2 |
3 |
1705 |
卖出 |
| 09:39:23 |
24.2 |
2 |
1707 |
卖出 |
| 09:39:26 |
24.2 |
2 |
1709 |
卖出 |
| 09:39:29 |
24.18 |
36 |
1745 |
卖出 |
| 09:39:32 |
24.19 |
14 |
1759 |
卖出 |
| 09:39:35 |
24.18 |
18 |
1777 |
卖出 |
| 09:39:38 |
24.19 |
10 |
1787 |
买入 |
| 09:39:41 |
24.17 |
23 |
1810 |
卖出 |
| 09:39:44 |
24.16 |
31 |
1841 |
卖出 |
| 09:39:47 |
24.16 |
37 |
1878 |
卖出 |
| 09:39:50 |
24.15 |
12 |
1890 |
卖出 |
| 09:39:53 |
24.15 |
2 |
1892 |
卖出 |
| 09:39:56 |
24.15 |
7 |
1899 |
卖出 |
| 09:39:59 |
24.15 |
3 |
1902 |
卖出 |
| 09:40:02 |
24.13 |
68 |
1970 |
卖出 |
| 09:40:05 |
24.13 |
13 |
1983 |
买入 |
| 09:40:14 |
24.14 |
3 |
1986 |
买入 |
| 09:40:26 |
24.13 |
4 |
1990 |
卖出 |
| 09:40:29 |
24.13 |
3 |
1993 |
卖出 |
| 09:40:32 |
24.13 |
2 |
1995 |
买入 |
| 09:40:35 |
24.12 |
4 |
1999 |
卖出 |
| 09:40:44 |
24.13 |
16 |
2015 |
买入 |
| 09:40:50 |
24.13 |
29 |
2044 |
买入 |
| 09:40:53 |
24.13 |
1 |
2045 |
买入 |
| 09:40:59 |
24.14 |
3 |
2048 |
买入 |
| 09:41:02 |
24.13 |
20 |
2068 |
卖出 |
| 09:41:05 |
24.12 |
9 |
2077 |
卖出 |
| 09:41:08 |
24.12 |
16 |
2093 |
卖出 |
| 09:41:11 |
24.12 |
19 |
2112 |
卖出 |
| 09:41:17 |
24.15 |
31 |
2143 |
买入 |
| 09:41:26 |
24.13 |
4 |
2147 |
卖出 |
| 09:41:32 |
24.13 |
5 |
2152 |
卖出 |
| 09:41:41 |
24.13 |
8 |
2160 |
买入 |
| 09:41:47 |
24.17 |
4 |
2164 |
买入 |
| 09:42:05 |
24.14 |
1 |
2165 |
卖出 |
| 09:42:11 |
24.15 |
1 |
2166 |
买入 |
| 09:42:20 |
24.15 |
1 |
2167 |
卖出 |
| 09:42:23 |
24.15 |
1 |
2168 |
卖出 |
| 09:42:26 |
24.14 |
1 |
2169 |
卖出 |
| 09:42:29 |
24.14 |
1 |
2170 |
卖出 |
| 09:42:32 |
24.15 |
3 |
2173 |
买入 |
| 09:42:50 |
24.14 |
11 |
2184 |
卖出 |
| 09:42:53 |
24.15 |
1 |
2185 |
买入 |
| 09:42:56 |
24.14 |
3 |
2188 |
卖出 |
| 09:43:05 |
24.14 |
3 |
2191 |
卖出 |
| 09:43:08 |
24.14 |
5 |
2196 |
卖出 |
| 09:43:11 |
24.13 |
36 |
2232 |
卖出 |
| 09:43:14 |
24.13 |
9 |
2241 |
卖出 |
| 09:43:17 |
24.15 |
8 |
2249 |
买入 |
| 09:43:23 |
24.14 |
27 |
2276 |
卖出 |
| 09:43:29 |
24.14 |
2 |
2278 |
买入 |
| 09:43:32 |
24.13 |
1 |
2279 |
卖出 |
| 09:43:38 |
24.14 |
19 |
2298 |
买入 |
| 09:43:41 |
24.16 |
4 |
2302 |
买入 |
| 09:43:44 |
24.13 |
40 |
2342 |
卖出 |
| 09:43:47 |
24.13 |
3 |
2345 |
买入 |
| 09:43:59 |
24.12 |
46 |
2391 |
卖出 |
| 09:44:02 |
24.11 |
5 |
2396 |
卖出 |
| 09:44:05 |
24.1 |
42 |
2438 |
卖出 |
| 09:44:08 |
24.09 |
40 |
2478 |
卖出 |
| 09:44:14 |
24.09 |
2 |
2480 |
卖出 |
| 09:44:20 |
24.08 |
57 |
2537 |
卖出 |
| 09:44:23 |
24.09 |
7 |
2544 |
卖出 |
| 09:44:26 |
24.09 |
7 |
2551 |
卖出 |
| 09:44:29 |
24.09 |
6 |
2557 |
买入 |
| 09:44:38 |
24.09 |
2 |
2559 |
买入 |
| 09:44:41 |
24.08 |
7 |
2566 |
卖出 |
| 09:44:44 |
24.09 |
5 |
2571 |
买入 |
| 09:44:50 |
24.09 |
3 |
2574 |
买入 |
| 09:44:53 |
24.07 |
14 |
2588 |
卖出 |
| 09:44:56 |
24.08 |
14 |
2602 |
买入 |
| 09:45:02 |
24.08 |
8 |
2610 |
买入 |
| 09:45:05 |
24.08 |
51 |
2661 |
卖出 |
| 09:45:08 |
24.08 |
11 |
2672 |
卖出 |
| 09:45:11 |
24.08 |
3 |
2675 |
买入 |
| 09:45:14 |
24.08 |
3 |
2678 |
买入 |
| 09:45:17 |
24.09 |
2 |
2680 |
买入 |
| 09:45:20 |
24.09 |
30 |
2710 |
买入 |
| 09:45:26 |
24.08 |
40 |
2750 |
卖出 |
| 09:45:38 |
24.13 |
3 |
2753 |
买入 |
| 09:45:41 |
24.13 |
16 |
2769 |
买入 |
| 09:45:47 |
24.1 |
2 |
2771 |
卖出 |
| 09:45:50 |
24.13 |
2 |
2773 |
买入 |
| 09:46:02 |
24.13 |
7 |
2780 |
买入 |
| 09:46:17 |
24.13 |
6 |
2786 |
卖出 |
| 09:46:23 |
24.16 |
4 |
2790 |
买入 |
| 09:46:50 |
24.16 |
6 |
2796 |
买入 |
| 09:46:53 |
24.17 |
1 |
2797 |
买入 |
| 09:47:02 |
24.16 |
25 |
2822 |
卖出 |
| 09:47:05 |
24.17 |
5 |
2827 |
买入 |
| 09:47:08 |
24.17 |
10 |
2837 |
买入 |
| 09:47:11 |
24.17 |
2 |
2839 |
买入 |
| 09:47:14 |
24.2 |
52 |
2891 |
买入 |
| 09:47:17 |
24.2 |
13 |
2904 |
买入 |
| 09:47:20 |
24.2 |
3 |
2907 |
买入 |
| 09:47:23 |
24.2 |
3 |
2910 |
买入 |
| 09:47:35 |
24.2 |
2 |
2912 |
卖出 |
| 09:47:41 |
24.22 |
20 |
2932 |
买入 |
| 09:47:44 |
24.22 |
10 |
2942 |
卖出 |
| 09:48:11 |
24.2 |
1 |
2943 |
卖出 |
| 09:48:23 |
24.21 |
15 |
2958 |
买入 |
| 09:48:41 |
24.2 |
3 |
2961 |
卖出 |
| 09:49:14 |
24.2 |
11 |
2972 |
卖出 |
| 09:49:17 |
24.2 |
10 |
2982 |
卖出 |
| 09:49:26 |
24.21 |
1 |
2983 |
买入 |
| 09:49:29 |
24.2 |
1 |
2984 |
卖出 |
| 09:49:32 |
24.2 |
93 |
3077 |
卖出 |
| 09:49:41 |
24.16 |
7 |
3084 |
卖出 |
| 09:49:50 |
24.16 |
6 |
3090 |
卖出 |
| 09:49:53 |
24.14 |
3 |
3093 |
卖出 |
| 09:49:56 |
24.16 |
3 |
3096 |
买入 |
| 09:49:59 |
24.13 |
3 |
3099 |
卖出 |
| 09:50:05 |
24.13 |
11 |
3110 |
卖出 |
| 09:50:11 |
24.11 |
4 |
3114 |
卖出 |
| 09:50:14 |
24.11 |
1 |
3115 |
卖出 |
| 09:50:17 |
24.11 |
17 |
3132 |
卖出 |
| 09:50:20 |
24.11 |
10 |
3142 |
卖出 |
| 09:50:23 |
24.11 |
22 |
3164 |
买入 |
| 09:50:26 |
24.11 |
1 |
3165 |
卖出 |
| 09:50:32 |
24.11 |
2 |
3167 |
卖出 |
| 09:50:50 |
24.13 |
5 |
3172 |
买入 |
| 09:50:53 |
24.13 |
5 |
3177 |
卖出 |
| 09:50:59 |
24.13 |
14 |
3191 |
卖出 |
| 09:51:08 |
24.11 |
4 |
3195 |
卖出 |
| 09:51:11 |
24.11 |
19 |
3214 |
买入 |
| 09:51:14 |
24.11 |
1 |
3215 |
卖出 |
| 09:51:17 |
24.11 |
15 |
3230 |
卖出 |
| 09:51:20 |
24.11 |
3 |
3233 |
买入 |
| 09:51:23 |
24.11 |
2 |
3235 |
买入 |
| 09:51:26 |
24.11 |
12 |
3247 |
买入 |
| 09:51:56 |
24.13 |
2 |
3249 |
买入 |
| 09:52:05 |
24.13 |
5 |
3254 |
买入 |
| 09:52:08 |
24.13 |
3 |
3257 |
买入 |
| 09:52:11 |
24.13 |
2 |
3259 |
买入 |
| 09:52:14 |
24.13 |
1 |
3260 |
买入 |
| 09:52:17 |
24.13 |
5 |
3265 |
卖出 |
| 09:52:23 |
24.13 |
5 |
3270 |
卖出 |
| 09:52:26 |
24.14 |
5 |
3275 |
买入 |
| 09:52:41 |
24.14 |
5 |
3280 |
卖出 |
| 09:52:44 |
24.2 |
22 |
3302 |
买入 |
| 09:53:17 |
24.21 |
28 |
3330 |
买入 |
| 09:53:41 |
24.21 |
2 |
3332 |
买入 |
| 09:54:02 |
24.22 |
170 |
3502 |
买入 |
| 09:54:05 |
24.2 |
1 |
3503 |
卖出 |
| 09:54:29 |
24.18 |
2 |
3505 |
卖出 |
| 09:54:47 |
24.18 |
2 |
3507 |
买入 |
| 09:55:14 |
24.17 |
2 |
3509 |
卖出 |
| 09:55:20 |
24.16 |
2 |
3511 |
卖出 |