杭可科技[688006]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
77.18 |
2 |
2 |
集合竞价 |
| 09:20:01 |
78.07 |
2 |
2 |
集合竞价 |
| 09:20:40 |
79.79 |
10 |
10 |
集合竞价 |
| 09:20:43 |
79.35 |
10 |
10 |
集合竞价 |
| 09:23:13 |
79.34 |
12 |
12 |
集合竞价 |
| 09:23:19 |
79 |
12 |
12 |
集合竞价 |
| 09:24:13 |
78.99 |
12 |
12 |
集合竞价 |
| 09:24:22 |
78.98 |
14 |
14 |
集合竞价 |
| 09:24:40 |
78.97 |
16 |
16 |
集合竞价 |
| 09:24:52 |
78.87 |
16 |
16 |
集合竞价 |
| 09:24:55 |
78.5 |
16 |
16 |
集合竞价 |
| 09:25:02 |
78.68 |
26 |
42 |
卖出 |
| 09:30:01 |
78.68 |
41 |
83 |
卖出 |
| 09:30:04 |
78.01 |
29 |
112 |
卖出 |
| 09:30:07 |
78.01 |
26 |
138 |
卖出 |
| 09:30:10 |
78 |
47 |
185 |
买入 |
| 09:30:13 |
77.85 |
39 |
224 |
卖出 |
| 09:30:16 |
78.6 |
25 |
249 |
买入 |
| 09:30:19 |
78.07 |
42 |
291 |
卖出 |
| 09:30:22 |
78.08 |
20 |
311 |
买入 |
| 09:30:25 |
78.09 |
34 |
345 |
买入 |
| 09:30:28 |
78.47 |
37 |
382 |
买入 |
| 09:30:31 |
78.13 |
22 |
404 |
卖出 |
| 09:30:34 |
78.16 |
9 |
413 |
卖出 |
| 09:30:37 |
78.41 |
13 |
426 |
买入 |
| 09:30:40 |
78.13 |
46 |
472 |
卖出 |
| 09:30:43 |
78 |
44 |
516 |
卖出 |
| 09:30:46 |
78 |
25 |
541 |
买入 |
| 09:30:49 |
78 |
25 |
566 |
买入 |
| 09:30:52 |
78 |
25 |
591 |
买入 |
| 09:30:55 |
77.9 |
15 |
606 |
卖出 |
| 09:30:58 |
78 |
39 |
645 |
买入 |
| 09:31:01 |
77.87 |
35 |
680 |
卖出 |
| 09:31:04 |
77.76 |
12 |
692 |
卖出 |
| 09:31:07 |
77.51 |
20 |
712 |
卖出 |
| 09:31:10 |
77.23 |
6 |
718 |
卖出 |
| 09:31:13 |
77.65 |
14 |
732 |
买入 |
| 09:31:16 |
77.66 |
6 |
738 |
买入 |
| 09:31:19 |
77.75 |
10 |
748 |
买入 |
| 09:31:22 |
77.9 |
18 |
766 |
买入 |
| 09:31:28 |
77.73 |
21 |
787 |
卖出 |
| 09:31:31 |
77.8 |
5 |
792 |
买入 |
| 09:31:34 |
77.73 |
8 |
800 |
卖出 |
| 09:31:37 |
77.8 |
10 |
810 |
买入 |
| 09:31:43 |
77.84 |
7 |
817 |
买入 |
| 09:31:46 |
77.83 |
2 |
819 |
买入 |
| 09:31:49 |
77.81 |
33 |
852 |
卖出 |
| 09:31:52 |
77.8 |
3 |
855 |
卖出 |
| 09:31:55 |
77.74 |
2 |
857 |
卖出 |
| 09:31:58 |
77.74 |
9 |
866 |
买入 |
| 09:32:01 |
77.73 |
2 |
868 |
卖出 |
| 09:32:04 |
77.74 |
4 |
872 |
买入 |
| 09:32:07 |
77.74 |
45 |
917 |
卖出 |
| 09:32:10 |
78 |
26 |
943 |
买入 |
| 09:32:13 |
77.82 |
30 |
973 |
卖出 |
| 09:32:16 |
77.78 |
16 |
989 |
卖出 |
| 09:32:19 |
77.74 |
14 |
1003 |
卖出 |
| 09:32:22 |
77.74 |
10 |
1013 |
买入 |
| 09:32:25 |
77.7 |
8 |
1021 |
卖出 |
| 09:32:28 |
77.71 |
21 |
1042 |
买入 |
| 09:32:34 |
77.78 |
5 |
1047 |
买入 |
| 09:32:37 |
77.81 |
31 |
1078 |
买入 |
| 09:32:40 |
77.81 |
12 |
1090 |
买入 |
| 09:32:43 |
77.81 |
15 |
1105 |
卖出 |
| 09:32:49 |
77.98 |
2 |
1107 |
买入 |
| 09:32:52 |
78 |
28 |
1135 |
买入 |
| 09:32:55 |
78.01 |
71 |
1206 |
买入 |
| 09:32:58 |
78.01 |
124 |
1330 |
卖出 |
| 09:33:01 |
78.03 |
61 |
1391 |
买入 |
| 09:33:04 |
77.98 |
38 |
1429 |
卖出 |
| 09:33:07 |
77.98 |
10 |
1439 |
买入 |
| 09:33:10 |
77.88 |
8 |
1447 |
卖出 |
| 09:33:13 |
78.03 |
107 |
1554 |
买入 |
| 09:33:16 |
78.01 |
51 |
1605 |
卖出 |
| 09:33:19 |
77.99 |
44 |
1649 |
卖出 |
| 09:33:22 |
77.99 |
8 |
1657 |
买入 |
| 09:33:25 |
77.7 |
7 |
1664 |
卖出 |
| 09:33:31 |
77.99 |
9 |
1673 |
买入 |
| 09:33:43 |
77.99 |
6 |
1679 |
买入 |
| 09:33:46 |
78 |
18 |
1697 |
买入 |
| 09:33:49 |
78.06 |
59 |
1756 |
买入 |
| 09:33:52 |
78.06 |
18 |
1774 |
卖出 |
| 09:33:55 |
78.19 |
43 |
1817 |
买入 |
| 09:33:58 |
78.08 |
38 |
1855 |
卖出 |
| 09:34:01 |
78.06 |
14 |
1869 |
卖出 |
| 09:34:04 |
77.98 |
55 |
1924 |
卖出 |
| 09:34:07 |
77.98 |
11 |
1935 |
买入 |
| 09:34:10 |
77.71 |
8 |
1943 |
卖出 |
| 09:34:16 |
77.88 |
2 |
1945 |
买入 |
| 09:34:19 |
77.8 |
5 |
1950 |
卖出 |
| 09:34:22 |
77.88 |
7 |
1957 |
买入 |
| 09:34:25 |
77.8 |
2 |
1959 |
卖出 |
| 09:34:28 |
77.98 |
8 |
1967 |
买入 |
| 09:34:31 |
77.8 |
2 |
1969 |
卖出 |
| 09:34:43 |
77.88 |
2 |
1971 |
买入 |
| 09:34:52 |
77.97 |
8 |
1979 |
买入 |
| 09:34:55 |
78 |
14 |
1993 |
买入 |
| 09:34:58 |
78 |
13 |
2006 |
买入 |
| 09:35:01 |
78.03 |
4 |
2010 |
买入 |
| 09:35:04 |
78.08 |
88 |
2098 |
买入 |
| 09:35:07 |
77.92 |
19 |
2117 |
卖出 |
| 09:35:10 |
78 |
63 |
2180 |
买入 |
| 09:35:13 |
77.99 |
26 |
2206 |
卖出 |
| 09:35:16 |
78.01 |
26 |
2232 |
买入 |
| 09:35:19 |
78 |
5 |
2237 |
买入 |
| 09:35:22 |
77.89 |
5 |
2242 |
买入 |
| 09:35:25 |
77.8 |
2 |
2244 |
卖出 |
| 09:35:28 |
77.8 |
1 |
2245 |
卖出 |
| 09:35:31 |
78 |
21 |
2266 |
买入 |
| 09:35:40 |
77.89 |
2 |
2268 |
卖出 |
| 09:35:43 |
77.99 |
0 |
2268 |
卖出 |
| 09:35:46 |
77.99 |
4 |
2272 |
买入 |
| 09:35:49 |
77.98 |
3 |
2275 |
买入 |
| 09:35:55 |
77.89 |
2 |
2277 |
卖出 |
| 09:36:01 |
78 |
2 |
2279 |
买入 |
| 09:36:10 |
77.78 |
30 |
2309 |
卖出 |
| 09:36:13 |
77.68 |
9 |
2318 |
卖出 |
| 09:36:16 |
77.83 |
2 |
2320 |
买入 |
| 09:36:19 |
77.92 |
2 |
2322 |
买入 |
| 09:36:22 |
77.92 |
5 |
2327 |
买入 |
| 09:36:31 |
77.93 |
3 |
2330 |
买入 |
| 09:36:37 |
77.92 |
10 |
2340 |
买入 |
| 09:36:43 |
77.82 |
2 |
2342 |
买入 |
| 09:36:52 |
77.92 |
3 |
2345 |
买入 |
| 09:36:55 |
77.98 |
4 |
2349 |
买入 |
| 09:36:58 |
77.92 |
0 |
2349 |
买入 |
| 09:37:01 |
77.92 |
6 |
2355 |
卖出 |
| 09:37:04 |
77.99 |
2 |
2357 |
买入 |
| 09:37:07 |
78.01 |
24 |
2381 |
买入 |
| 09:37:10 |
77.99 |
24 |
2405 |
卖出 |
| 09:37:13 |
78.01 |
32 |
2437 |
买入 |
| 09:37:16 |
78 |
12 |
2449 |
买入 |
| 09:37:28 |
77.91 |
2 |
2451 |
卖出 |
| 09:37:43 |
77.98 |
2 |
2453 |
买入 |
| 09:37:46 |
77.98 |
4 |
2457 |
买入 |
| 09:37:49 |
77.9 |
2 |
2459 |
卖出 |
| 09:37:52 |
78 |
2 |
2461 |
买入 |
| 09:37:58 |
77.94 |
4 |
2465 |
卖出 |
| 09:38:01 |
77.85 |
13 |
2478 |
卖出 |
| 09:38:04 |
77.72 |
6 |
2484 |
卖出 |
| 09:38:07 |
77.73 |
16 |
2500 |
买入 |
| 09:38:10 |
77.65 |
10 |
2510 |
卖出 |
| 09:38:16 |
77.77 |
7 |
2517 |
买入 |
| 09:38:19 |
77.6 |
9 |
2526 |
卖出 |
| 09:38:22 |
77.6 |
10 |
2536 |
卖出 |
| 09:38:25 |
77.6 |
14 |
2550 |
卖出 |
| 09:38:28 |
77.6 |
8 |
2558 |
买入 |
| 09:38:31 |
77.56 |
12 |
2570 |
卖出 |
| 09:38:34 |
77.54 |
9 |
2579 |
卖出 |
| 09:38:37 |
77.5 |
14 |
2593 |
卖出 |
| 09:38:40 |
77.53 |
2 |
2595 |
买入 |
| 09:38:43 |
77.54 |
18 |
2613 |
买入 |
| 09:38:49 |
77.49 |
3 |
2616 |
卖出 |
| 09:38:58 |
77.54 |
2 |
2618 |
买入 |
| 09:39:01 |
77.54 |
0 |
2618 |
买入 |
| 09:39:04 |
77.58 |
2 |
2620 |
买入 |
| 09:39:07 |
77.54 |
4 |
2624 |
买入 |
| 09:39:10 |
77.49 |
5 |
2629 |
卖出 |
| 09:39:13 |
77.49 |
0 |
2629 |
买入 |
| 09:39:19 |
77.58 |
2 |
2631 |
买入 |
| 09:39:28 |
77.64 |
4 |
2635 |
买入 |
| 09:39:37 |
77.59 |
3 |
2638 |
卖出 |
| 09:39:43 |
77.59 |
6 |
2644 |
卖出 |
| 09:39:46 |
77.59 |
1 |
2645 |
买入 |
| 09:39:49 |
77.58 |
20 |
2665 |
卖出 |
| 09:39:55 |
77.58 |
2 |
2667 |
买入 |
| 09:40:01 |
77.55 |
7 |
2674 |
卖出 |
| 09:40:04 |
77.54 |
4 |
2678 |
卖出 |
| 09:40:07 |
77.44 |
45 |
2723 |
卖出 |
| 09:40:10 |
77.43 |
9 |
2732 |
卖出 |
| 09:40:13 |
77.39 |
7 |
2739 |
买入 |
| 09:40:22 |
77.43 |
2 |
2741 |
买入 |
| 09:40:46 |
77.43 |
4 |
2745 |
卖出 |
| 09:40:49 |
77.43 |
2 |
2747 |
卖出 |
| 09:40:52 |
77.39 |
6 |
2753 |
卖出 |
| 09:40:55 |
77.38 |
10 |
2763 |
卖出 |
| 09:40:58 |
77.36 |
15 |
2778 |
卖出 |
| 09:41:01 |
77.53 |
13 |
2791 |
买入 |
| 09:41:04 |
77.55 |
12 |
2803 |
买入 |
| 09:41:07 |
77.55 |
21 |
2824 |
买入 |
| 09:41:10 |
77.38 |
6 |
2830 |
卖出 |
| 09:41:16 |
77.39 |
2 |
2832 |
卖出 |
| 09:41:34 |
77.52 |
2 |
2834 |
买入 |
| 09:42:01 |
77.52 |
2 |
2836 |
买入 |
| 09:42:04 |
77.53 |
4 |
2840 |
买入 |
| 09:42:07 |
77.54 |
6 |
2846 |
买入 |
| 09:42:10 |
77.54 |
14 |
2860 |
买入 |
| 09:42:13 |
77.52 |
9 |
2869 |
卖出 |
| 09:42:16 |
77.61 |
4 |
2873 |
买入 |
| 09:42:19 |
77.62 |
2 |
2875 |
买入 |
| 09:42:22 |
77.61 |
6 |
2881 |
买入 |
| 09:42:28 |
77.54 |
2 |
2883 |
卖出 |
| 09:42:34 |
77.46 |
2 |
2885 |
买入 |
| 09:42:37 |
77.52 |
2 |
2887 |
买入 |
| 09:42:46 |
77.52 |
4 |
2891 |
买入 |
| 09:42:49 |
77.52 |
1 |
2892 |
买入 |
| 09:42:52 |
77.61 |
4 |
2896 |
买入 |
| 09:42:58 |
77.7 |
2 |
2898 |
买入 |
| 09:43:01 |
77.71 |
2 |
2900 |
买入 |
| 09:43:04 |
77.71 |
4 |
2904 |
卖出 |
| 09:43:07 |
77.62 |
2 |
2906 |
卖出 |
| 09:43:10 |
77.63 |
14 |
2920 |
买入 |
| 09:43:13 |
77.69 |
6 |
2926 |
买入 |
| 09:43:19 |
77.68 |
9 |
2935 |
买入 |
| 09:43:22 |
77.61 |
2 |
2937 |
卖出 |
| 09:43:25 |
77.68 |
5 |
2942 |
买入 |
| 09:43:31 |
77.75 |
2 |
2944 |
买入 |
| 09:43:37 |
77.65 |
2 |
2946 |
买入 |
| 09:43:43 |
77.74 |
6 |
2952 |
买入 |
| 09:43:46 |
77.75 |
3 |
2955 |
买入 |
| 09:43:58 |
77.77 |
1 |
2956 |
买入 |
| 09:44:01 |
77.93 |
2 |
2958 |
买入 |
| 09:44:04 |
77.92 |
6 |
2964 |
卖出 |
| 09:44:07 |
77.96 |
6 |
2970 |
买入 |
| 09:44:10 |
77.96 |
3 |
2973 |
买入 |
| 09:44:13 |
77.88 |
11 |
2984 |
卖出 |
| 09:44:16 |
77.99 |
10 |
2994 |
买入 |
| 09:44:19 |
78 |
11 |
3005 |
买入 |
| 09:44:25 |
78.01 |
2 |
3007 |
卖出 |
| 09:44:28 |
78 |
12 |
3019 |
卖出 |
| 09:44:31 |
77.98 |
28 |
3047 |
卖出 |
| 09:44:34 |
77.89 |
12 |
3059 |
卖出 |
| 09:44:37 |
77.88 |
4 |
3063 |
卖出 |
| 09:44:40 |
77.79 |
4 |
3067 |
卖出 |
| 09:44:43 |
77.8 |
4 |
3071 |
买入 |
| 09:44:52 |
77.79 |
1 |
3072 |
卖出 |
| 09:44:55 |
77.79 |
0 |
3072 |
买入 |
| 09:45:04 |
77.7 |
29 |
3101 |
卖出 |
| 09:45:10 |
77.65 |
4 |
3105 |
卖出 |
| 09:45:13 |
77.71 |
0 |
3105 |
买入 |
| 09:45:19 |
77.83 |
2 |
3107 |
买入 |
| 09:45:25 |
77.67 |
2 |
3109 |
卖出 |
| 09:45:28 |
77.84 |
3 |
3112 |
买入 |
| 09:45:31 |
77.67 |
2 |
3114 |
卖出 |
| 09:45:40 |
77.68 |
2 |
3116 |
卖出 |
| 09:45:49 |
77.86 |
2 |
3118 |
买入 |
| 09:46:01 |
77.86 |
2 |
3120 |
买入 |
| 09:46:04 |
77.86 |
5 |
3125 |
买入 |
| 09:46:07 |
77.86 |
2 |
3127 |
卖出 |
| 09:46:13 |
77.76 |
4 |
3131 |
卖出 |
| 09:46:16 |
77.67 |
9 |
3140 |
卖出 |
| 09:46:19 |
77.63 |
10 |
3150 |
卖出 |
| 09:46:22 |
77.53 |
8 |
3158 |
卖出 |
| 09:46:25 |
77.61 |
20 |
3178 |
买入 |
| 09:46:28 |
77.61 |
3 |
3181 |
卖出 |
| 09:46:31 |
77.62 |
2 |
3183 |
买入 |
| 09:46:34 |
77.61 |
2 |
3185 |
卖出 |
| 09:46:46 |
77.8 |
6 |
3191 |
买入 |
| 09:46:49 |
77.88 |
2 |
3193 |
买入 |
| 09:46:52 |
77.88 |
28 |
3221 |
买入 |
| 09:46:55 |
77.88 |
4 |
3225 |
买入 |
| 09:47:01 |
77.76 |
2 |
3227 |
卖出 |
| 09:47:13 |
77.79 |
4 |
3231 |
买入 |
| 09:47:25 |
77.79 |
0 |
3231 |
买入 |
| 09:47:40 |
77.9 |
12 |
3243 |
买入 |
| 09:47:43 |
77.91 |
14 |
3257 |
买入 |
| 09:47:46 |
78 |
12 |
3269 |
买入 |
| 09:47:49 |
78.02 |
2 |
3271 |
买入 |
| 09:47:52 |
77.97 |
8 |
3279 |
卖出 |
| 09:47:55 |
77.95 |
17 |
3296 |
卖出 |
| 09:47:58 |
77.88 |
6 |
3302 |
卖出 |
| 09:48:01 |
77.88 |
2 |
3304 |
卖出 |
| 09:48:04 |
77.92 |
2 |
3306 |
买入 |
| 09:48:19 |
77.77 |
9 |
3315 |
卖出 |
| 09:48:22 |
77.91 |
14 |
3329 |
买入 |
| 09:48:25 |
78 |
4 |
3333 |
买入 |
| 09:48:28 |
77.9 |
3 |
3336 |
卖出 |
| 09:48:31 |
77.91 |
5 |
3341 |
买入 |
| 09:48:34 |
78 |
2 |
3343 |
买入 |
| 09:48:37 |
77.87 |
2 |
3345 |
卖出 |
| 09:48:40 |
77.88 |
2 |
3347 |
买入 |
| 09:48:43 |
78 |
7 |
3354 |
买入 |
| 09:48:46 |
78 |
8 |
3362 |
卖出 |
| 09:48:49 |
77.9 |
5 |
3367 |
卖出 |
| 09:48:52 |
77.91 |
2 |
3369 |
买入 |
| 09:48:55 |
77.89 |
10 |
3379 |
卖出 |
| 09:48:58 |
77.86 |
2 |
3381 |
卖出 |
| 09:49:07 |
77.83 |
4 |
3385 |
卖出 |
| 09:49:10 |
77.87 |
7 |
3392 |
买入 |
| 09:49:13 |
77.84 |
2 |
3394 |
卖出 |
| 09:49:19 |
77.83 |
5 |
3399 |
卖出 |
| 09:49:22 |
77.83 |
0 |
3399 |
卖出 |
| 09:49:25 |
77.82 |
4 |
3403 |
卖出 |
| 09:49:28 |
77.76 |
10 |
3413 |
卖出 |
| 09:49:31 |
77.72 |
2 |
3415 |
买入 |
| 09:49:49 |
77.62 |
3 |
3418 |
卖出 |
| 09:49:52 |
77.79 |
2 |
3420 |
买入 |
| 09:50:01 |
77.69 |
2 |
3422 |
买入 |
| 09:50:04 |
77.78 |
5 |
3427 |
买入 |
| 09:50:07 |
77.79 |
0 |
3427 |
买入 |
| 09:50:10 |
77.69 |
22 |
3449 |
卖出 |
| 09:50:13 |
77.65 |
8 |
3457 |
卖出 |
| 09:50:16 |
77.64 |
17 |
3474 |
卖出 |
| 09:50:19 |
77.63 |
3 |
3477 |
卖出 |
| 09:50:22 |
77.61 |
9 |
3486 |
卖出 |
| 09:50:25 |
77.44 |
3 |
3489 |
卖出 |
| 09:50:28 |
77.44 |
2 |
3491 |
卖出 |
| 09:50:31 |
77.41 |
5 |
3496 |
卖出 |
| 09:50:52 |
77.51 |
2 |
3498 |
买入 |
| 09:51:04 |
77.63 |
13 |
3511 |
买入 |