杭可科技[688006]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:28 |
62.88 |
14 |
14 |
集合竞价 |
| 09:21:31 |
62.88 |
16 |
16 |
集合竞价 |
| 09:22:40 |
62.8 |
16 |
16 |
集合竞价 |
| 09:24:10 |
62.8 |
18 |
18 |
集合竞价 |
| 09:24:19 |
62.8 |
18 |
18 |
集合竞价 |
| 09:24:52 |
62.8 |
22 |
22 |
集合竞价 |
| 09:24:55 |
62.8 |
28 |
28 |
集合竞价 |
| 09:24:58 |
62.8 |
30 |
30 |
集合竞价 |
| 09:25:01 |
62.88 |
67 |
67 |
集合竞价 |
| 09:25:04 |
62.88 |
67 |
134 |
买入 |
| 09:30:01 |
62.88 |
15 |
149 |
买入 |
| 09:30:04 |
62.66 |
21 |
170 |
卖出 |
| 09:30:07 |
62.9 |
35 |
205 |
买入 |
| 09:30:10 |
62.95 |
23 |
228 |
买入 |
| 09:30:13 |
62.9 |
35 |
263 |
卖出 |
| 09:30:16 |
62.89 |
33 |
296 |
卖出 |
| 09:30:19 |
62.8 |
48 |
344 |
卖出 |
| 09:30:22 |
62.7 |
15 |
359 |
卖出 |
| 09:30:25 |
62.89 |
13 |
372 |
买入 |
| 09:30:28 |
62.96 |
14 |
386 |
买入 |
| 09:30:31 |
62.95 |
2 |
388 |
卖出 |
| 09:30:34 |
63.38 |
5 |
393 |
买入 |
| 09:30:37 |
63.38 |
14 |
407 |
买入 |
| 09:30:40 |
63.24 |
6 |
413 |
卖出 |
| 09:30:43 |
63.1 |
8 |
421 |
卖出 |
| 09:30:46 |
63.04 |
22 |
443 |
卖出 |
| 09:30:49 |
62.88 |
24 |
467 |
卖出 |
| 09:30:52 |
62.75 |
33 |
500 |
卖出 |
| 09:30:55 |
62.71 |
41 |
541 |
卖出 |
| 09:30:58 |
62.66 |
2 |
543 |
卖出 |
| 09:31:04 |
62.71 |
34 |
577 |
买入 |
| 09:31:07 |
62.82 |
23 |
600 |
买入 |
| 09:31:10 |
62.91 |
49 |
649 |
买入 |
| 09:31:13 |
62.98 |
28 |
677 |
买入 |
| 09:31:16 |
62.83 |
26 |
703 |
卖出 |
| 09:31:19 |
62.82 |
36 |
739 |
卖出 |
| 09:31:22 |
62.7 |
11 |
750 |
卖出 |
| 09:31:25 |
62.67 |
50 |
800 |
卖出 |
| 09:31:28 |
62.57 |
21 |
821 |
卖出 |
| 09:31:31 |
62.47 |
12 |
833 |
卖出 |
| 09:31:34 |
62.47 |
19 |
852 |
卖出 |
| 09:31:37 |
62.36 |
8 |
860 |
卖出 |
| 09:31:40 |
62.36 |
9 |
869 |
卖出 |
| 09:31:43 |
62.36 |
8 |
877 |
买入 |
| 09:31:46 |
62.19 |
8 |
885 |
卖出 |
| 09:31:49 |
62.05 |
12 |
897 |
卖出 |
| 09:31:52 |
62.05 |
8 |
905 |
卖出 |
| 09:31:55 |
62.05 |
8 |
913 |
卖出 |
| 09:31:58 |
62.05 |
6 |
919 |
买入 |
| 09:32:01 |
62.1 |
15 |
934 |
买入 |
| 09:32:04 |
62.19 |
9 |
943 |
买入 |
| 09:32:07 |
62.2 |
4 |
947 |
买入 |
| 09:32:10 |
62.19 |
94 |
1041 |
卖出 |
| 09:32:13 |
62.19 |
29 |
1070 |
卖出 |
| 09:32:16 |
62.06 |
47 |
1117 |
卖出 |
| 09:32:19 |
61.99 |
12 |
1129 |
卖出 |
| 09:32:22 |
61.91 |
6 |
1135 |
卖出 |
| 09:32:25 |
61.9 |
25 |
1160 |
卖出 |
| 09:32:28 |
61.9 |
11 |
1171 |
卖出 |
| 09:32:31 |
61.9 |
7 |
1178 |
卖出 |
| 09:32:34 |
62.15 |
36 |
1214 |
买入 |
| 09:32:37 |
62.15 |
27 |
1241 |
卖出 |
| 09:32:40 |
62.02 |
16 |
1257 |
卖出 |
| 09:32:43 |
62.08 |
48 |
1305 |
买入 |
| 09:32:46 |
62.49 |
2 |
1307 |
买入 |
| 09:32:49 |
62.09 |
4 |
1311 |
卖出 |
| 09:32:52 |
62.05 |
14 |
1325 |
卖出 |
| 09:32:55 |
62.04 |
29 |
1354 |
卖出 |
| 09:32:58 |
62 |
11 |
1365 |
卖出 |
| 09:33:01 |
61.92 |
18 |
1383 |
卖出 |
| 09:33:04 |
61.86 |
39 |
1422 |
卖出 |
| 09:33:07 |
61.84 |
23 |
1445 |
卖出 |
| 09:33:13 |
61.71 |
2 |
1447 |
卖出 |
| 09:33:16 |
61.84 |
26 |
1473 |
买入 |
| 09:33:19 |
61.9 |
21 |
1494 |
买入 |
| 09:33:25 |
61.9 |
29 |
1523 |
卖出 |
| 09:33:28 |
61.74 |
10 |
1533 |
卖出 |
| 09:33:31 |
61.74 |
0 |
1533 |
买入 |
| 09:33:34 |
61.75 |
5 |
1538 |
卖出 |
| 09:33:37 |
61.81 |
17 |
1555 |
买入 |
| 09:33:40 |
61.73 |
10 |
1565 |
卖出 |
| 09:33:43 |
61.72 |
11 |
1576 |
卖出 |
| 09:33:46 |
61.72 |
2 |
1578 |
买入 |
| 09:33:49 |
61.8 |
49 |
1627 |
买入 |
| 09:33:52 |
61.9 |
4 |
1631 |
买入 |
| 09:34:01 |
61.74 |
20 |
1651 |
卖出 |
| 09:34:04 |
61.89 |
2 |
1653 |
卖出 |
| 09:34:07 |
61.86 |
13 |
1666 |
卖出 |
| 09:34:10 |
62.11 |
40 |
1706 |
买入 |
| 09:34:16 |
62.07 |
2 |
1708 |
卖出 |
| 09:34:22 |
61.92 |
4 |
1712 |
卖出 |
| 09:34:25 |
61.91 |
13 |
1725 |
卖出 |
| 09:34:28 |
61.86 |
19 |
1744 |
卖出 |
| 09:34:31 |
61.91 |
9 |
1753 |
买入 |
| 09:34:34 |
61.81 |
12 |
1765 |
卖出 |
| 09:34:37 |
61.72 |
5 |
1770 |
卖出 |
| 09:34:40 |
61.71 |
8 |
1778 |
卖出 |
| 09:34:43 |
61.71 |
51 |
1829 |
买入 |
| 09:34:46 |
61.68 |
4 |
1833 |
卖出 |
| 09:34:49 |
61.65 |
19 |
1852 |
卖出 |
| 09:34:52 |
61.64 |
26 |
1878 |
卖出 |
| 09:34:55 |
61.62 |
4 |
1882 |
卖出 |
| 09:35:01 |
61.62 |
4 |
1886 |
卖出 |
| 09:35:04 |
61.6 |
20 |
1906 |
卖出 |
| 09:35:07 |
61.61 |
24 |
1930 |
买入 |
| 09:35:10 |
61.61 |
4 |
1934 |
买入 |
| 09:35:13 |
61.52 |
8 |
1942 |
卖出 |
| 09:35:16 |
61.52 |
6 |
1948 |
卖出 |
| 09:35:19 |
61.52 |
4 |
1952 |
卖出 |
| 09:35:22 |
61.51 |
9 |
1961 |
卖出 |
| 09:35:25 |
61.5 |
15 |
1976 |
卖出 |
| 09:35:28 |
61.5 |
28 |
2004 |
卖出 |
| 09:35:31 |
61.61 |
21 |
2025 |
买入 |
| 09:35:34 |
61.74 |
8 |
2033 |
买入 |
| 09:35:37 |
61.72 |
19 |
2052 |
卖出 |
| 09:35:40 |
61.92 |
9 |
2061 |
买入 |
| 09:35:43 |
61.92 |
17 |
2078 |
买入 |
| 09:35:46 |
61.72 |
6 |
2084 |
卖出 |
| 09:35:49 |
61.72 |
10 |
2094 |
卖出 |
| 09:35:55 |
61.72 |
10 |
2104 |
卖出 |
| 09:35:58 |
61.62 |
6 |
2110 |
卖出 |
| 09:36:04 |
61.53 |
5 |
2115 |
卖出 |
| 09:36:07 |
61.52 |
12 |
2127 |
卖出 |
| 09:36:10 |
61.5 |
7 |
2134 |
卖出 |
| 09:36:13 |
61.5 |
13 |
2147 |
卖出 |
| 09:36:16 |
61.52 |
9 |
2156 |
买入 |
| 09:36:19 |
61.52 |
11 |
2167 |
买入 |
| 09:36:22 |
61.72 |
2 |
2169 |
买入 |
| 09:36:25 |
61.72 |
44 |
2213 |
买入 |
| 09:36:28 |
61.72 |
17 |
2230 |
买入 |
| 09:36:31 |
61.87 |
22 |
2252 |
买入 |
| 09:36:34 |
61.87 |
18 |
2270 |
卖出 |
| 09:36:37 |
61.83 |
9 |
2279 |
卖出 |
| 09:36:40 |
61.8 |
2 |
2281 |
买入 |
| 09:36:43 |
61.84 |
4 |
2285 |
买入 |
| 09:36:46 |
61.88 |
16 |
2301 |
买入 |
| 09:36:49 |
61.88 |
12 |
2313 |
买入 |
| 09:36:52 |
61.87 |
6 |
2319 |
卖出 |
| 09:36:55 |
61.78 |
4 |
2323 |
卖出 |
| 09:36:58 |
61.76 |
7 |
2330 |
卖出 |
| 09:37:01 |
61.76 |
1 |
2331 |
卖出 |
| 09:37:04 |
61.72 |
82 |
2413 |
卖出 |
| 09:37:07 |
61.69 |
9 |
2422 |
卖出 |
| 09:37:10 |
61.62 |
4 |
2426 |
卖出 |
| 09:37:13 |
61.62 |
6 |
2432 |
买入 |
| 09:37:16 |
61.59 |
5 |
2437 |
卖出 |
| 09:37:19 |
61.58 |
3 |
2440 |
卖出 |
| 09:37:22 |
61.58 |
8 |
2448 |
卖出 |
| 09:37:25 |
61.6 |
1 |
2449 |
买入 |
| 09:37:28 |
61.59 |
4 |
2453 |
卖出 |
| 09:37:31 |
61.58 |
0 |
2453 |
卖出 |
| 09:37:34 |
61.53 |
6 |
2459 |
卖出 |
| 09:37:37 |
61.58 |
2 |
2461 |
买入 |
| 09:37:40 |
61.6 |
6 |
2467 |
买入 |
| 09:37:43 |
61.6 |
23 |
2490 |
买入 |
| 09:37:46 |
61.6 |
9 |
2499 |
买入 |
| 09:37:49 |
61.87 |
16 |
2515 |
买入 |
| 09:37:52 |
61.74 |
44 |
2559 |
卖出 |
| 09:37:55 |
61.87 |
44 |
2603 |
买入 |
| 09:38:04 |
61.74 |
10 |
2613 |
买入 |
| 09:38:07 |
61.74 |
34 |
2647 |
卖出 |
| 09:38:10 |
61.53 |
13 |
2660 |
卖出 |
| 09:38:16 |
61.62 |
4 |
2664 |
买入 |
| 09:38:22 |
61.52 |
51 |
2715 |
卖出 |
| 09:38:25 |
61.52 |
9 |
2724 |
卖出 |
| 09:38:28 |
61.52 |
20 |
2744 |
卖出 |
| 09:38:31 |
61.53 |
14 |
2758 |
买入 |
| 09:38:34 |
61.52 |
23 |
2781 |
卖出 |
| 09:38:37 |
61.5 |
75 |
2856 |
卖出 |
| 09:38:46 |
61.5 |
54 |
2910 |
买入 |
| 09:38:49 |
61.5 |
25 |
2935 |
卖出 |
| 09:38:52 |
61.52 |
10 |
2945 |
买入 |
| 09:38:55 |
61.52 |
20 |
2965 |
买入 |
| 09:38:58 |
61.52 |
0 |
2965 |
卖出 |
| 09:39:01 |
61.49 |
26 |
2991 |
卖出 |
| 09:39:04 |
61.4 |
2 |
2993 |
卖出 |
| 09:39:07 |
61.25 |
6 |
2999 |
卖出 |
| 09:39:13 |
61.28 |
4 |
3003 |
卖出 |
| 09:39:16 |
61.28 |
5 |
3008 |
卖出 |
| 09:39:19 |
61.25 |
15 |
3023 |
卖出 |
| 09:39:22 |
61.25 |
2 |
3025 |
卖出 |
| 09:39:25 |
61.22 |
4 |
3029 |
卖出 |
| 09:39:28 |
61.22 |
1 |
3030 |
卖出 |
| 09:39:31 |
61.22 |
29 |
3059 |
买入 |
| 09:39:37 |
61.2 |
27 |
3086 |
卖出 |
| 09:39:40 |
61.36 |
33 |
3119 |
买入 |
| 09:39:43 |
61.35 |
5 |
3124 |
卖出 |
| 09:39:49 |
61.22 |
3 |
3127 |
卖出 |
| 09:40:10 |
61.59 |
12 |
3139 |
买入 |
| 09:40:19 |
61.48 |
147 |
3286 |
买入 |
| 09:40:22 |
61.61 |
14 |
3300 |
买入 |
| 09:40:25 |
61.54 |
3 |
3303 |
卖出 |
| 09:40:28 |
61.47 |
7 |
3310 |
卖出 |
| 09:40:31 |
61.41 |
4 |
3314 |
卖出 |
| 09:40:34 |
61.41 |
5 |
3319 |
卖出 |
| 09:40:43 |
61.41 |
6 |
3325 |
卖出 |
| 09:40:46 |
61.4 |
27 |
3352 |
卖出 |
| 09:40:49 |
61.33 |
15 |
3367 |
卖出 |
| 09:40:52 |
61.32 |
7 |
3374 |
卖出 |
| 09:40:55 |
61.32 |
1 |
3375 |
卖出 |
| 09:40:58 |
61.31 |
2 |
3377 |
卖出 |
| 09:41:01 |
61.31 |
2 |
3379 |
卖出 |
| 09:41:04 |
61.4 |
15 |
3394 |
买入 |
| 09:41:13 |
61.49 |
13 |
3407 |
买入 |
| 09:41:25 |
61.46 |
2 |
3409 |
卖出 |
| 09:41:31 |
61.42 |
9 |
3418 |
卖出 |
| 09:41:34 |
61.4 |
11 |
3429 |
卖出 |
| 09:41:37 |
61.48 |
40 |
3469 |
买入 |
| 09:41:40 |
61.32 |
81 |
3550 |
卖出 |
| 09:41:43 |
61.32 |
2 |
3552 |
卖出 |
| 09:42:13 |
61.32 |
6 |
3558 |
卖出 |
| 09:42:16 |
61.3 |
4 |
3562 |
卖出 |
| 09:42:19 |
61.28 |
17 |
3579 |
卖出 |
| 09:42:22 |
61.28 |
14 |
3593 |
卖出 |
| 09:42:28 |
61.22 |
11 |
3604 |
卖出 |
| 09:42:31 |
61.27 |
24 |
3628 |
买入 |
| 09:42:34 |
61.32 |
7 |
3635 |
买入 |
| 09:42:37 |
61.33 |
4 |
3639 |
卖出 |
| 09:42:52 |
61.51 |
6 |
3645 |
买入 |
| 09:43:01 |
61.32 |
14 |
3659 |
卖出 |
| 09:43:10 |
61.24 |
5 |
3664 |
卖出 |
| 09:43:13 |
61.2 |
24 |
3688 |
卖出 |
| 09:43:16 |
61.2 |
18 |
3706 |
卖出 |
| 09:43:19 |
61.2 |
24 |
3730 |
卖出 |
| 09:43:22 |
61.18 |
39 |
3769 |
卖出 |
| 09:43:40 |
61.16 |
17 |
3786 |
买入 |
| 09:43:43 |
61.26 |
10 |
3796 |
买入 |
| 09:43:52 |
61.26 |
6 |
3802 |
买入 |
| 09:43:55 |
61.21 |
30 |
3832 |
卖出 |
| 09:43:58 |
61.21 |
19 |
3851 |
买入 |
| 09:44:01 |
61.21 |
13 |
3864 |
卖出 |
| 09:44:07 |
61.21 |
2 |
3866 |
买入 |
| 09:44:25 |
61.1 |
2 |
3868 |
卖出 |
| 09:44:28 |
61.13 |
21 |
3889 |
买入 |
| 09:44:31 |
61.12 |
6 |
3895 |
卖出 |
| 09:44:34 |
61.12 |
4 |
3899 |
买入 |
| 09:44:37 |
61.09 |
7 |
3906 |
卖出 |
| 09:44:40 |
61.08 |
6 |
3912 |
卖出 |
| 09:44:43 |
61.08 |
1 |
3913 |
卖出 |
| 09:44:46 |
61.05 |
4 |
3917 |
卖出 |
| 09:44:49 |
61.01 |
4 |
3921 |
卖出 |
| 09:44:52 |
61.01 |
12 |
3933 |
买入 |
| 09:44:55 |
61 |
4 |
3937 |
卖出 |
| 09:44:58 |
61 |
0 |
3937 |
买入 |
| 09:45:01 |
61.01 |
2 |
3939 |
卖出 |
| 09:45:04 |
61.1 |
3 |
3942 |
买入 |
| 09:45:07 |
61 |
11 |
3953 |
卖出 |
| 09:45:10 |
61 |
14 |
3967 |
买入 |
| 09:45:13 |
61.01 |
2 |
3969 |
卖出 |
| 09:45:16 |
61.05 |
10 |
3979 |
买入 |
| 09:45:19 |
61.05 |
2 |
3981 |
卖出 |
| 09:45:22 |
61.01 |
2 |
3983 |
卖出 |
| 09:45:25 |
60.88 |
41 |
4024 |
卖出 |
| 09:45:28 |
60.88 |
39 |
4063 |
卖出 |
| 09:45:31 |
60.48 |
113 |
4176 |
卖出 |
| 09:45:34 |
60.89 |
65 |
4241 |
买入 |
| 09:45:37 |
60.89 |
8 |
4249 |
卖出 |
| 09:45:43 |
60.89 |
2 |
4251 |
卖出 |
| 09:45:49 |
60.95 |
9 |
4260 |
买入 |
| 09:45:52 |
60.89 |
2 |
4262 |
卖出 |
| 09:45:58 |
60.95 |
2 |
4264 |
买入 |
| 09:46:01 |
60.99 |
26 |
4290 |
买入 |
| 09:46:04 |
60.99 |
30 |
4320 |
买入 |
| 09:46:07 |
61.09 |
12 |
4332 |
买入 |
| 09:46:10 |
60.88 |
37 |
4369 |
卖出 |
| 09:46:13 |
60.81 |
15 |
4384 |
卖出 |
| 09:46:34 |
60.79 |
2 |
4386 |
买入 |
| 09:46:37 |
60.79 |
0 |
4386 |
买入 |
| 09:46:40 |
61.1 |
4 |
4390 |
买入 |
| 09:46:43 |
60.9 |
4 |
4394 |
卖出 |
| 09:46:46 |
60.9 |
3 |
4397 |
卖出 |
| 09:46:49 |
60.82 |
3 |
4400 |
卖出 |
| 09:46:52 |
60.82 |
4 |
4404 |
卖出 |
| 09:46:55 |
60.82 |
3 |
4407 |
买入 |
| 09:46:58 |
60.88 |
4 |
4411 |
买入 |
| 09:47:01 |
60.89 |
14 |
4425 |
买入 |
| 09:47:04 |
60.92 |
5 |
4430 |
买入 |
| 09:47:19 |
60.92 |
9 |
4439 |
卖出 |
| 09:47:31 |
61.01 |
4 |
4443 |
买入 |
| 09:47:40 |
61 |
12 |
4455 |
买入 |
| 09:47:43 |
60.89 |
17 |
4472 |
卖出 |
| 09:47:46 |
60.79 |
17 |
4489 |
卖出 |
| 09:47:49 |
60.8 |
17 |
4506 |
买入 |
| 09:47:52 |
60.8 |
15 |
4521 |
卖出 |
| 09:47:55 |
60.81 |
8 |
4529 |
买入 |
| 09:48:01 |
60.82 |
3 |
4532 |
卖出 |
| 09:48:04 |
60.82 |
5 |
4537 |
买入 |
| 09:48:10 |
60.82 |
2 |
4539 |
卖出 |
| 09:48:13 |
60.82 |
15 |
4554 |
卖出 |
| 09:48:16 |
60.81 |
4 |
4558 |
卖出 |
| 09:48:19 |
60.81 |
2 |
4560 |
卖出 |
| 09:48:22 |
60.8 |
2 |
4562 |
卖出 |
| 09:48:28 |
60.81 |
8 |
4570 |
卖出 |
| 09:48:31 |
60.81 |
3 |
4573 |
卖出 |
| 09:48:34 |
60.81 |
1 |
4574 |
卖出 |
| 09:48:37 |
60.86 |
4 |
4578 |
买入 |
| 09:48:40 |
60.86 |
11 |
4589 |
买入 |
| 09:48:43 |
60.86 |
5 |
4594 |
卖出 |
| 09:48:46 |
60.86 |
1 |
4595 |
买入 |
| 09:48:58 |
60.97 |
2 |
4597 |
买入 |