杭可科技[688006]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:17 |
72.99 |
12 |
12 |
集合竞价 |
| 09:18:20 |
70 |
0 |
0 |
集合竞价 |
| 09:18:26 |
70 |
0 |
0 |
集合竞价 |
| 09:20:02 |
71.6 |
2 |
2 |
集合竞价 |
| 09:20:44 |
71.6 |
2 |
2 |
集合竞价 |
| 09:20:59 |
71.58 |
2 |
2 |
集合竞价 |
| 09:21:59 |
71.57 |
2 |
2 |
集合竞价 |
| 09:22:02 |
71 |
2 |
2 |
集合竞价 |
| 09:23:20 |
70.51 |
2 |
2 |
集合竞价 |
| 09:23:32 |
70.39 |
2 |
2 |
集合竞价 |
| 09:24:17 |
70.1 |
2 |
2 |
集合竞价 |
| 09:24:35 |
70 |
7 |
7 |
集合竞价 |
| 09:24:38 |
70 |
9 |
9 |
集合竞价 |
| 09:24:44 |
70 |
9 |
9 |
集合竞价 |
| 09:24:50 |
70 |
25 |
25 |
集合竞价 |
| 09:24:56 |
70 |
33 |
33 |
集合竞价 |
| 09:24:59 |
69.87 |
36 |
36 |
集合竞价 |
| 09:25:03 |
69.87 |
36 |
72 |
买入 |
| 09:30:03 |
69.49 |
12 |
84 |
卖出 |
| 09:30:06 |
69.23 |
6 |
90 |
卖出 |
| 09:30:08 |
69.5 |
18 |
108 |
买入 |
| 09:30:11 |
69.49 |
10 |
118 |
买入 |
| 09:30:14 |
69.49 |
74 |
192 |
买入 |
| 09:30:17 |
69.55 |
2 |
194 |
买入 |
| 09:30:20 |
69.81 |
34 |
228 |
买入 |
| 09:30:23 |
69.87 |
21 |
249 |
买入 |
| 09:30:26 |
70 |
6 |
255 |
买入 |
| 09:30:29 |
69.87 |
5 |
260 |
卖出 |
| 09:30:35 |
69.98 |
9 |
269 |
买入 |
| 09:30:38 |
69.8 |
13 |
282 |
卖出 |
| 09:30:41 |
69.68 |
18 |
300 |
卖出 |
| 09:30:44 |
69.87 |
7 |
307 |
买入 |
| 09:30:47 |
69.92 |
5 |
312 |
买入 |
| 09:30:50 |
69.99 |
2 |
314 |
买入 |
| 09:30:53 |
69.9 |
2 |
316 |
卖出 |
| 09:30:56 |
69.97 |
9 |
325 |
买入 |
| 09:30:59 |
69.87 |
4 |
329 |
卖出 |
| 09:31:02 |
69.95 |
9 |
338 |
买入 |
| 09:31:05 |
69.83 |
13 |
351 |
卖出 |
| 09:31:08 |
69.83 |
4 |
355 |
买入 |
| 09:31:11 |
69.97 |
7 |
362 |
买入 |
| 09:31:14 |
69.97 |
6 |
368 |
买入 |
| 09:31:17 |
70 |
16 |
384 |
买入 |
| 09:31:20 |
70.34 |
10 |
394 |
买入 |
| 09:31:23 |
70.03 |
6 |
400 |
卖出 |
| 09:31:26 |
70.24 |
17 |
417 |
买入 |
| 09:31:29 |
70.2 |
2 |
419 |
卖出 |
| 09:31:35 |
70.16 |
7 |
426 |
卖出 |
| 09:31:38 |
70.19 |
4 |
430 |
买入 |
| 09:31:41 |
70.16 |
9 |
439 |
卖出 |
| 09:31:44 |
70.11 |
7 |
446 |
卖出 |
| 09:31:47 |
70.11 |
9 |
455 |
卖出 |
| 09:31:50 |
70.16 |
7 |
462 |
买入 |
| 09:31:56 |
70.16 |
8 |
470 |
买入 |
| 09:31:59 |
70.07 |
6 |
476 |
卖出 |
| 09:32:02 |
70.07 |
4 |
480 |
卖出 |
| 09:32:05 |
70.02 |
7 |
487 |
卖出 |
| 09:32:08 |
70.02 |
14 |
501 |
卖出 |
| 09:32:11 |
70.07 |
10 |
511 |
买入 |
| 09:32:14 |
70.25 |
21 |
532 |
买入 |
| 09:32:17 |
70.3 |
6 |
538 |
买入 |
| 09:32:20 |
70.14 |
2 |
540 |
卖出 |
| 09:32:23 |
70.36 |
10 |
550 |
买入 |
| 09:32:26 |
70.21 |
2 |
552 |
卖出 |
| 09:32:29 |
70.22 |
2 |
554 |
卖出 |
| 09:32:32 |
70.3 |
4 |
558 |
买入 |
| 09:32:35 |
70.3 |
4 |
562 |
买入 |
| 09:32:38 |
70.3 |
3 |
565 |
卖出 |
| 09:32:41 |
70.25 |
7 |
572 |
卖出 |
| 09:32:44 |
70.28 |
9 |
581 |
买入 |
| 09:32:47 |
70.26 |
10 |
591 |
卖出 |
| 09:32:50 |
70.21 |
19 |
610 |
卖出 |
| 09:32:53 |
70.07 |
14 |
624 |
卖出 |
| 09:32:56 |
70.02 |
4 |
628 |
卖出 |
| 09:32:59 |
69.97 |
13 |
641 |
卖出 |
| 09:33:02 |
69.84 |
4 |
645 |
卖出 |
| 09:33:05 |
69.97 |
7 |
652 |
买入 |
| 09:33:08 |
70.01 |
92 |
744 |
买入 |
| 09:33:11 |
70.28 |
68 |
812 |
买入 |
| 09:33:14 |
70.3 |
10 |
822 |
买入 |
| 09:33:17 |
70.25 |
55 |
877 |
卖出 |
| 09:33:20 |
70.3 |
16 |
893 |
买入 |
| 09:33:23 |
70.3 |
10 |
903 |
卖出 |
| 09:33:26 |
70.09 |
8 |
911 |
卖出 |
| 09:33:29 |
70.25 |
2 |
913 |
买入 |
| 09:33:32 |
70.07 |
7 |
920 |
卖出 |
| 09:33:38 |
70.06 |
9 |
929 |
卖出 |
| 09:33:41 |
70.02 |
11 |
940 |
卖出 |
| 09:33:44 |
69.85 |
8 |
948 |
卖出 |
| 09:33:47 |
69.83 |
21 |
969 |
卖出 |
| 09:33:50 |
69.66 |
30 |
999 |
卖出 |
| 09:33:53 |
69.85 |
28 |
1027 |
买入 |
| 09:33:56 |
69.56 |
12 |
1039 |
卖出 |
| 09:33:59 |
69.58 |
6 |
1045 |
买入 |
| 09:34:02 |
69.63 |
4 |
1049 |
买入 |
| 09:34:05 |
69.7 |
5 |
1054 |
买入 |
| 09:34:08 |
69.7 |
1 |
1055 |
卖出 |
| 09:34:11 |
69.7 |
1 |
1056 |
买入 |
| 09:34:14 |
69.67 |
8 |
1064 |
卖出 |
| 09:34:17 |
69.78 |
6 |
1070 |
买入 |
| 09:34:20 |
69.57 |
2 |
1072 |
卖出 |
| 09:34:23 |
69.58 |
6 |
1078 |
卖出 |
| 09:34:26 |
69.64 |
5 |
1083 |
买入 |
| 09:34:29 |
69.6 |
8 |
1091 |
卖出 |
| 09:34:32 |
69.59 |
15 |
1106 |
卖出 |
| 09:34:35 |
69.77 |
12 |
1118 |
卖出 |
| 09:34:38 |
69.74 |
6 |
1124 |
买入 |
| 09:34:41 |
69.58 |
4 |
1128 |
卖出 |
| 09:34:44 |
69.74 |
9 |
1137 |
买入 |
| 09:34:47 |
69.74 |
12 |
1149 |
卖出 |
| 09:34:50 |
69.74 |
9 |
1158 |
卖出 |
| 09:35:02 |
69.77 |
6 |
1164 |
卖出 |
| 09:35:05 |
69.71 |
6 |
1170 |
卖出 |
| 09:35:08 |
69.6 |
10 |
1180 |
卖出 |
| 09:35:11 |
69.71 |
2 |
1182 |
买入 |
| 09:35:14 |
69.87 |
18 |
1200 |
买入 |
| 09:35:17 |
69.96 |
22 |
1222 |
买入 |
| 09:35:20 |
70 |
2 |
1224 |
卖出 |
| 09:35:23 |
70.2 |
4 |
1228 |
买入 |
| 09:35:26 |
69.97 |
16 |
1244 |
卖出 |
| 09:35:29 |
69.96 |
15 |
1259 |
买入 |
| 09:35:32 |
69.96 |
6 |
1265 |
卖出 |
| 09:35:35 |
69.96 |
2 |
1267 |
卖出 |
| 09:35:38 |
69.96 |
2 |
1269 |
卖出 |
| 09:35:41 |
70.12 |
2 |
1271 |
买入 |
| 09:35:47 |
70.14 |
5 |
1276 |
买入 |
| 09:35:50 |
69.96 |
7 |
1283 |
卖出 |
| 09:35:53 |
70.2 |
7 |
1290 |
买入 |
| 09:35:56 |
70.2 |
3 |
1293 |
买入 |
| 09:35:59 |
70.25 |
10 |
1303 |
买入 |
| 09:36:02 |
70.3 |
10 |
1313 |
买入 |
| 09:36:05 |
70.39 |
2 |
1315 |
买入 |
| 09:36:08 |
70.39 |
12 |
1327 |
卖出 |
| 09:36:11 |
70.43 |
7 |
1334 |
卖出 |
| 09:36:14 |
70.48 |
40 |
1374 |
买入 |
| 09:36:20 |
70.48 |
0 |
1374 |
卖出 |
| 09:36:23 |
70.08 |
4 |
1378 |
卖出 |
| 09:36:26 |
70.26 |
2 |
1380 |
卖出 |
| 09:36:35 |
70.46 |
12 |
1392 |
买入 |
| 09:36:38 |
70.26 |
12 |
1404 |
卖出 |
| 09:36:41 |
70.09 |
4 |
1408 |
卖出 |
| 09:36:44 |
70.3 |
4 |
1412 |
买入 |
| 09:36:56 |
70.26 |
2 |
1414 |
卖出 |
| 09:37:05 |
70.09 |
2 |
1416 |
卖出 |
| 09:37:08 |
70.09 |
3 |
1419 |
卖出 |
| 09:37:11 |
70.05 |
2 |
1421 |
卖出 |
| 09:37:14 |
69.99 |
14 |
1435 |
卖出 |
| 09:37:17 |
69.61 |
15 |
1450 |
卖出 |
| 09:37:20 |
70 |
15 |
1465 |
买入 |
| 09:37:23 |
70.09 |
12 |
1477 |
买入 |
| 09:37:29 |
70.12 |
4 |
1481 |
买入 |
| 09:37:32 |
70.26 |
2 |
1483 |
买入 |
| 09:37:35 |
70.3 |
2 |
1485 |
买入 |
| 09:37:41 |
70.42 |
2 |
1487 |
买入 |
| 09:37:44 |
70.44 |
12 |
1499 |
买入 |
| 09:37:47 |
70.44 |
6 |
1505 |
买入 |
| 09:38:08 |
70.34 |
4 |
1509 |
卖出 |
| 09:38:11 |
70.31 |
2 |
1511 |
卖出 |
| 09:38:14 |
70.35 |
2 |
1513 |
买入 |
| 09:38:17 |
70.41 |
2 |
1515 |
买入 |
| 09:38:20 |
70.41 |
6 |
1521 |
卖出 |
| 09:38:23 |
70.45 |
2 |
1523 |
买入 |
| 09:38:26 |
70.28 |
12 |
1535 |
卖出 |
| 09:38:29 |
70.45 |
7 |
1542 |
买入 |
| 09:38:32 |
70.28 |
2 |
1544 |
卖出 |
| 09:38:41 |
70.26 |
2 |
1546 |
卖出 |
| 09:38:47 |
70.44 |
7 |
1553 |
买入 |
| 09:38:56 |
70.45 |
4 |
1557 |
买入 |
| 09:38:59 |
70.46 |
8 |
1565 |
买入 |
| 09:39:02 |
70.47 |
7 |
1572 |
卖出 |
| 09:39:08 |
70.55 |
3 |
1575 |
买入 |
| 09:39:17 |
70.47 |
3 |
1578 |
卖出 |
| 09:39:20 |
70.44 |
4 |
1582 |
卖出 |
| 09:39:29 |
70.47 |
2 |
1584 |
买入 |
| 09:39:35 |
70.48 |
2 |
1586 |
买入 |
| 09:39:38 |
70.47 |
2 |
1588 |
卖出 |
| 09:39:41 |
70.47 |
4 |
1592 |
卖出 |
| 09:39:44 |
70.46 |
2 |
1594 |
卖出 |
| 09:39:50 |
70.42 |
4 |
1598 |
卖出 |
| 09:39:56 |
70.36 |
4 |
1602 |
卖出 |
| 09:40:02 |
70.29 |
4 |
1606 |
卖出 |
| 09:40:05 |
70.29 |
22 |
1628 |
买入 |
| 09:40:20 |
70.14 |
2 |
1630 |
卖出 |
| 09:40:23 |
70.12 |
16 |
1646 |
卖出 |
| 09:40:26 |
70.1 |
6 |
1652 |
卖出 |
| 09:40:29 |
70 |
2 |
1654 |
卖出 |
| 09:40:35 |
69.98 |
18 |
1672 |
卖出 |
| 09:40:38 |
69.92 |
7 |
1679 |
卖出 |
| 09:40:50 |
69.93 |
2 |
1681 |
买入 |
| 09:40:59 |
69.92 |
2 |
1683 |
卖出 |
| 09:41:11 |
69.95 |
2 |
1685 |
买入 |
| 09:41:14 |
70.05 |
8 |
1693 |
买入 |
| 09:41:17 |
70.49 |
19 |
1712 |
买入 |
| 09:41:44 |
70.32 |
6 |
1718 |
买入 |
| 09:41:47 |
70.08 |
2 |
1720 |
卖出 |
| 09:41:50 |
70.25 |
2 |
1722 |
买入 |
| 09:42:02 |
70.21 |
2 |
1724 |
卖出 |
| 09:42:05 |
70.05 |
12 |
1736 |
卖出 |
| 09:42:08 |
70.04 |
6 |
1742 |
卖出 |
| 09:42:14 |
70.04 |
8 |
1750 |
买入 |
| 09:42:23 |
70.2 |
2 |
1752 |
买入 |
| 09:42:47 |
70.06 |
2 |
1754 |
卖出 |
| 09:42:50 |
70 |
19 |
1773 |
卖出 |
| 09:42:53 |
70.21 |
2 |
1775 |
买入 |
| 09:42:56 |
70.22 |
6 |
1781 |
买入 |
| 09:42:59 |
70.25 |
8 |
1789 |
买入 |
| 09:43:02 |
70.39 |
7 |
1796 |
买入 |
| 09:43:05 |
70.28 |
2 |
1798 |
卖出 |
| 09:43:11 |
70.39 |
2 |
1800 |
买入 |
| 09:43:14 |
70.48 |
2 |
1802 |
买入 |
| 09:43:20 |
70.27 |
5 |
1807 |
卖出 |
| 09:43:23 |
70.5 |
4 |
1811 |
买入 |
| 09:43:38 |
70.27 |
8 |
1819 |
卖出 |
| 09:43:44 |
70.04 |
4 |
1823 |
卖出 |
| 09:43:47 |
70 |
13 |
1836 |
卖出 |
| 09:43:50 |
69.68 |
25 |
1861 |
卖出 |
| 09:43:53 |
69.62 |
11 |
1872 |
卖出 |
| 09:44:11 |
69.73 |
5 |
1877 |
买入 |
| 09:44:29 |
69.91 |
5 |
1882 |
买入 |
| 09:44:32 |
69.82 |
2 |
1884 |
卖出 |
| 09:44:38 |
69.91 |
2 |
1886 |
买入 |
| 09:44:50 |
69.82 |
3 |
1889 |
卖出 |
| 09:44:53 |
69.79 |
2 |
1891 |
卖出 |
| 09:44:56 |
69.78 |
2 |
1893 |
卖出 |
| 09:45:02 |
69.74 |
6 |
1899 |
卖出 |
| 09:45:05 |
69.74 |
6 |
1905 |
卖出 |
| 09:45:08 |
69.73 |
9 |
1914 |
买入 |
| 09:45:14 |
69.73 |
4 |
1918 |
买入 |
| 09:45:17 |
69.73 |
4 |
1922 |
买入 |
| 09:45:20 |
69.73 |
5 |
1927 |
卖出 |
| 09:45:44 |
69.88 |
1 |
1928 |
买入 |
| 09:45:50 |
69.89 |
2 |
1930 |
买入 |
| 09:45:53 |
69.93 |
10 |
1940 |
买入 |
| 09:45:56 |
69.89 |
18 |
1958 |
卖出 |
| 09:45:59 |
69.89 |
15 |
1973 |
买入 |
| 09:46:08 |
69.82 |
6 |
1979 |
卖出 |
| 09:46:11 |
69.75 |
10 |
1989 |
卖出 |
| 09:46:21 |
69.8 |
6 |
1995 |
买入 |
| 09:46:23 |
70.03 |
2 |
1997 |
买入 |
| 09:46:35 |
70.07 |
2 |
1999 |
买入 |
| 09:46:44 |
70.13 |
3 |
2002 |
买入 |
| 09:46:47 |
70.27 |
11 |
2013 |
买入 |
| 09:46:50 |
70.27 |
18 |
2031 |
买入 |
| 09:46:53 |
70.27 |
4 |
2035 |
买入 |
| 09:46:56 |
70.27 |
4 |
2039 |
买入 |
| 09:47:00 |
70.24 |
2 |
2041 |
买入 |
| 09:47:06 |
70.17 |
4 |
2045 |
卖出 |
| 09:47:12 |
70.26 |
4 |
2049 |
买入 |
| 09:47:14 |
70.39 |
7 |
2056 |
买入 |
| 09:47:17 |
70.29 |
2 |
2058 |
卖出 |
| 09:47:44 |
70.26 |
4 |
2062 |
卖出 |
| 09:47:48 |
70.26 |
2 |
2064 |
买入 |
| 09:48:00 |
70.05 |
2 |
2066 |
卖出 |
| 09:48:14 |
70.23 |
2 |
2068 |
买入 |
| 09:48:17 |
70.25 |
2 |
2070 |
买入 |
| 09:48:26 |
70.42 |
2 |
2072 |
买入 |
| 09:48:45 |
70.42 |
2 |
2074 |
买入 |
| 09:48:53 |
70.27 |
2 |
2076 |
卖出 |
| 09:48:56 |
70.27 |
8 |
2084 |
卖出 |
| 09:49:12 |
70.42 |
2 |
2086 |
买入 |
| 09:49:17 |
70.26 |
4 |
2090 |
卖出 |
| 09:49:29 |
70.26 |
0 |
2090 |
卖出 |
| 09:49:35 |
70.26 |
3 |
2093 |
买入 |
| 09:49:44 |
70.12 |
4 |
2097 |
卖出 |
| 09:50:00 |
70.11 |
2 |
2099 |
卖出 |
| 09:50:08 |
70 |
10 |
2109 |
卖出 |
| 09:50:41 |
70.15 |
2 |
2111 |
买入 |
| 09:51:02 |
70.13 |
2 |
2113 |
买入 |
| 09:51:06 |
70.17 |
8 |
2121 |
买入 |
| 09:51:09 |
70.23 |
9 |
2130 |
买入 |
| 09:51:11 |
70.32 |
16 |
2146 |
买入 |
| 09:51:15 |
70.34 |
4 |
2150 |
买入 |
| 09:51:20 |
70.36 |
2 |
2152 |
买入 |
| 09:51:24 |
70.24 |
17 |
2169 |
卖出 |
| 09:51:38 |
70.35 |
8 |
2177 |
买入 |
| 09:51:44 |
70.47 |
5 |
2182 |
买入 |
| 09:51:54 |
70.48 |
2 |
2184 |
买入 |
| 09:52:17 |
70.48 |
2 |
2186 |
买入 |
| 09:52:27 |
70.52 |
5 |
2191 |
买入 |
| 09:52:29 |
70.59 |
22 |
2213 |
买入 |
| 09:52:33 |
70.61 |
4 |
2217 |
买入 |
| 09:52:36 |
70.64 |
4 |
2221 |
买入 |
| 09:52:39 |
70.64 |
4 |
2225 |
卖出 |
| 09:52:42 |
70.64 |
23 |
2248 |
买入 |
| 09:52:45 |
70.62 |
7 |
2255 |
卖出 |
| 09:52:48 |
70.67 |
2 |
2257 |
买入 |
| 09:52:51 |
70.52 |
17 |
2274 |
卖出 |
| 09:52:54 |
70.61 |
2 |
2276 |
买入 |
| 09:53:03 |
70.61 |
26 |
2302 |
买入 |
| 09:53:06 |
70.61 |
5 |
2307 |
买入 |
| 09:53:21 |
70.43 |
48 |
2355 |
卖出 |
| 09:53:24 |
70.43 |
2 |
2357 |
卖出 |
| 09:53:42 |
70.43 |
2 |
2359 |
卖出 |
| 09:53:45 |
70.42 |
2 |
2361 |
卖出 |
| 09:53:51 |
70.55 |
346 |
2707 |
买入 |
| 09:53:54 |
70.3 |
6 |
2713 |
卖出 |
| 09:54:09 |
70.3 |
2 |
2715 |
卖出 |
| 09:54:12 |
70.31 |
5 |
2720 |
买入 |
| 09:54:18 |
70.41 |
4 |
2724 |
买入 |
| 09:54:21 |
70.39 |
22 |
2746 |
卖出 |