杭可科技[688006]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:20 |
72.49 |
2 |
2 |
集合竞价 |
| 09:23:59 |
72.12 |
22 |
22 |
集合竞价 |
| 09:24:02 |
72.49 |
22 |
22 |
集合竞价 |
| 09:24:08 |
72.49 |
22 |
22 |
集合竞价 |
| 09:24:17 |
72.49 |
24 |
24 |
集合竞价 |
| 09:24:56 |
72.49 |
24 |
24 |
集合竞价 |
| 09:24:59 |
72.49 |
25 |
25 |
集合竞价 |
| 09:25:03 |
72.5 |
27 |
52 |
卖出 |
| 09:30:02 |
72.99 |
5 |
57 |
买入 |
| 09:30:05 |
72.65 |
16 |
73 |
卖出 |
| 09:30:11 |
72.66 |
4 |
77 |
买入 |
| 09:30:14 |
72.66 |
23 |
100 |
买入 |
| 09:30:17 |
73.21 |
4 |
104 |
买入 |
| 09:30:20 |
73.22 |
15 |
119 |
买入 |
| 09:30:26 |
73.23 |
4 |
123 |
买入 |
| 09:30:29 |
73.23 |
4 |
127 |
买入 |
| 09:30:32 |
73.23 |
2 |
129 |
卖出 |
| 09:30:35 |
73.23 |
12 |
141 |
卖出 |
| 09:30:38 |
73.13 |
2 |
143 |
买入 |
| 09:30:41 |
73.17 |
2 |
145 |
买入 |
| 09:30:44 |
73.18 |
4 |
149 |
买入 |
| 09:30:47 |
73.23 |
4 |
153 |
买入 |
| 09:30:50 |
73.18 |
13 |
166 |
卖出 |
| 09:30:56 |
73.18 |
8 |
174 |
买入 |
| 09:30:59 |
73.18 |
8 |
182 |
买入 |
| 09:31:02 |
73.45 |
4 |
186 |
买入 |
| 09:31:05 |
73.18 |
6 |
192 |
卖出 |
| 09:31:08 |
73.18 |
6 |
198 |
买入 |
| 09:31:14 |
73.17 |
9 |
207 |
买入 |
| 09:31:17 |
73.11 |
9 |
216 |
卖出 |
| 09:31:20 |
72.95 |
7 |
223 |
卖出 |
| 09:31:23 |
72.79 |
33 |
256 |
卖出 |
| 09:31:26 |
72.78 |
20 |
276 |
卖出 |
| 09:31:29 |
72.79 |
5 |
281 |
卖出 |
| 09:31:32 |
72.87 |
4 |
285 |
卖出 |
| 09:31:35 |
73.08 |
6 |
291 |
买入 |
| 09:31:53 |
73.08 |
2 |
293 |
买入 |
| 09:31:56 |
73.09 |
8 |
301 |
买入 |
| 09:31:59 |
72.89 |
45 |
346 |
卖出 |
| 09:32:02 |
72.9 |
25 |
371 |
卖出 |
| 09:32:05 |
72.9 |
4 |
375 |
卖出 |
| 09:32:08 |
72.9 |
0 |
375 |
卖出 |
| 09:32:11 |
72.9 |
6 |
381 |
卖出 |
| 09:32:14 |
72.67 |
2 |
383 |
卖出 |
| 09:32:32 |
72.66 |
6 |
389 |
卖出 |
| 09:32:38 |
72.66 |
2 |
391 |
卖出 |
| 09:32:44 |
72.66 |
2 |
393 |
卖出 |
| 09:32:50 |
72.68 |
4 |
397 |
买入 |
| 09:32:53 |
72.9 |
13 |
410 |
买入 |
| 09:32:56 |
72.91 |
12 |
422 |
买入 |
| 09:32:59 |
73.13 |
4 |
426 |
买入 |
| 09:33:02 |
73.17 |
1 |
427 |
买入 |
| 09:33:08 |
73.17 |
9 |
436 |
卖出 |
| 09:33:11 |
73.13 |
30 |
466 |
卖出 |
| 09:33:14 |
73.13 |
14 |
480 |
买入 |
| 09:33:17 |
73.13 |
2 |
482 |
买入 |
| 09:33:20 |
73.17 |
24 |
506 |
买入 |
| 09:33:23 |
73.17 |
10 |
516 |
卖出 |
| 09:33:26 |
73.44 |
4 |
520 |
买入 |
| 09:33:29 |
73.44 |
2 |
522 |
买入 |
| 09:33:32 |
73.2 |
2 |
524 |
卖出 |
| 09:33:35 |
73.44 |
2 |
526 |
买入 |
| 09:33:38 |
73.44 |
4 |
530 |
买入 |
| 09:33:44 |
73.2 |
2 |
532 |
卖出 |
| 09:33:47 |
73.43 |
7 |
539 |
买入 |
| 09:33:53 |
73.26 |
8 |
547 |
卖出 |
| 09:33:56 |
73.42 |
4 |
551 |
买入 |
| 09:33:59 |
73.33 |
5 |
556 |
卖出 |
| 09:34:02 |
73.43 |
22 |
578 |
买入 |
| 09:34:05 |
73.2 |
86 |
664 |
卖出 |
| 09:34:08 |
73.44 |
13 |
677 |
买入 |
| 09:34:14 |
73.28 |
6 |
683 |
卖出 |
| 09:34:17 |
73.28 |
2 |
685 |
卖出 |
| 09:34:29 |
73.3 |
2 |
687 |
卖出 |
| 09:34:32 |
73.32 |
8 |
695 |
买入 |
| 09:34:41 |
73.43 |
17 |
712 |
买入 |
| 09:34:44 |
73.43 |
2 |
714 |
买入 |
| 09:34:50 |
73.43 |
4 |
718 |
买入 |
| 09:35:02 |
73.33 |
4 |
722 |
卖出 |
| 09:35:05 |
73.33 |
3 |
725 |
卖出 |
| 09:35:08 |
73.28 |
16 |
741 |
卖出 |
| 09:35:11 |
73.27 |
2 |
743 |
买入 |
| 09:35:14 |
73.25 |
2 |
745 |
卖出 |
| 09:35:20 |
73 |
2 |
747 |
卖出 |
| 09:35:26 |
73 |
2 |
749 |
卖出 |
| 09:35:29 |
73 |
2 |
751 |
卖出 |
| 09:35:32 |
73.01 |
5 |
756 |
买入 |
| 09:35:38 |
73.25 |
2 |
758 |
买入 |
| 09:36:08 |
73.19 |
2 |
760 |
买入 |
| 09:36:11 |
73.2 |
6 |
766 |
买入 |
| 09:36:17 |
73.2 |
8 |
774 |
买入 |
| 09:36:20 |
73.3 |
11 |
785 |
买入 |
| 09:36:23 |
73.14 |
30 |
815 |
卖出 |
| 09:36:26 |
73.43 |
10 |
825 |
买入 |
| 09:36:35 |
73.2 |
2 |
827 |
卖出 |
| 09:36:38 |
73.2 |
4 |
831 |
卖出 |
| 09:36:56 |
73.02 |
2 |
833 |
卖出 |
| 09:36:59 |
72.97 |
40 |
873 |
卖出 |
| 09:37:02 |
72.88 |
4 |
877 |
卖出 |
| 09:37:05 |
72.89 |
2 |
879 |
买入 |
| 09:37:08 |
72.88 |
9 |
888 |
卖出 |
| 09:37:11 |
72.88 |
2 |
890 |
卖出 |
| 09:37:17 |
72.88 |
6 |
896 |
卖出 |
| 09:37:20 |
72.88 |
14 |
910 |
卖出 |
| 09:37:26 |
72.67 |
2 |
912 |
卖出 |
| 09:37:29 |
72.78 |
4 |
916 |
买入 |
| 09:37:47 |
72.85 |
7 |
923 |
买入 |
| 09:37:50 |
72.92 |
30 |
953 |
买入 |
| 09:37:53 |
72.97 |
14 |
967 |
买入 |
| 09:37:56 |
72.97 |
4 |
971 |
买入 |
| 09:37:59 |
73 |
2 |
973 |
买入 |
| 09:38:02 |
73.01 |
2 |
975 |
买入 |
| 09:38:08 |
73.17 |
2 |
977 |
买入 |
| 09:38:17 |
73.2 |
4 |
981 |
买入 |
| 09:38:35 |
73.2 |
29 |
1010 |
买入 |
| 09:38:38 |
73.2 |
2 |
1012 |
卖出 |
| 09:38:47 |
73.2 |
27 |
1039 |
买入 |
| 09:38:53 |
73.2 |
42 |
1081 |
卖出 |
| 09:39:11 |
73.02 |
4 |
1085 |
卖出 |
| 09:39:14 |
73.01 |
2 |
1087 |
卖出 |
| 09:39:20 |
73.19 |
2 |
1089 |
买入 |
| 09:39:26 |
73.01 |
2 |
1091 |
卖出 |
| 09:39:38 |
73.02 |
6 |
1097 |
买入 |
| 09:39:41 |
73.17 |
37 |
1134 |
买入 |
| 09:39:44 |
72.9 |
0 |
1134 |
卖出 |
| 09:39:50 |
72.72 |
6 |
1140 |
卖出 |
| 09:40:05 |
72.72 |
5 |
1145 |
卖出 |
| 09:40:14 |
72.69 |
13 |
1158 |
卖出 |
| 09:40:20 |
72.91 |
2 |
1160 |
买入 |
| 09:40:32 |
72.71 |
2 |
1162 |
卖出 |
| 09:40:41 |
72.69 |
3 |
1165 |
卖出 |
| 09:40:50 |
72.85 |
11 |
1176 |
买入 |
| 09:41:02 |
72.85 |
6 |
1182 |
卖出 |
| 09:41:05 |
72.69 |
8 |
1190 |
卖出 |
| 09:41:08 |
72.69 |
4 |
1194 |
卖出 |
| 09:41:11 |
72.65 |
11 |
1205 |
卖出 |
| 09:41:14 |
72.69 |
5 |
1210 |
买入 |
| 09:41:23 |
72.74 |
2 |
1212 |
买入 |
| 09:41:35 |
72.58 |
17 |
1229 |
卖出 |
| 09:41:41 |
72.7 |
3 |
1232 |
卖出 |
| 09:41:44 |
72.5 |
3 |
1235 |
卖出 |
| 09:41:47 |
72.7 |
2 |
1237 |
买入 |
| 09:41:50 |
72.5 |
3 |
1240 |
卖出 |
| 09:41:59 |
72.5 |
30 |
1270 |
卖出 |
| 09:42:02 |
72.42 |
6 |
1276 |
卖出 |
| 09:42:05 |
72.37 |
2 |
1278 |
卖出 |
| 09:42:11 |
72.5 |
43 |
1321 |
买入 |
| 09:42:17 |
72.44 |
5 |
1326 |
卖出 |
| 09:42:20 |
72.42 |
3 |
1329 |
卖出 |
| 09:42:26 |
72.43 |
2 |
1331 |
卖出 |
| 09:42:29 |
72.39 |
20 |
1351 |
卖出 |
| 09:42:35 |
72.32 |
10 |
1361 |
卖出 |
| 09:42:38 |
72.36 |
2 |
1363 |
买入 |
| 09:42:44 |
72.22 |
21 |
1384 |
卖出 |
| 09:42:47 |
72.19 |
6 |
1390 |
买入 |
| 09:42:53 |
72.36 |
11 |
1401 |
买入 |
| 09:42:59 |
72.36 |
4 |
1405 |
买入 |
| 09:43:02 |
72.13 |
21 |
1426 |
卖出 |
| 09:43:05 |
72.1 |
5 |
1431 |
卖出 |
| 09:43:08 |
72.25 |
2 |
1433 |
买入 |
| 09:43:17 |
72.25 |
46 |
1479 |
买入 |
| 09:43:29 |
72.24 |
5 |
1484 |
卖出 |
| 09:43:32 |
72.24 |
0 |
1484 |
卖出 |
| 09:43:35 |
72.23 |
2 |
1486 |
买入 |
| 09:43:38 |
72.23 |
5 |
1491 |
买入 |
| 09:43:41 |
72 |
10 |
1501 |
卖出 |
| 09:43:53 |
72.18 |
4 |
1505 |
买入 |
| 09:43:56 |
72.02 |
4 |
1509 |
卖出 |
| 09:43:59 |
72 |
18 |
1527 |
卖出 |
| 09:44:05 |
72.15 |
3 |
1530 |
买入 |
| 09:44:14 |
72 |
14 |
1544 |
卖出 |
| 09:44:20 |
72.01 |
46 |
1590 |
买入 |
| 09:44:26 |
72.01 |
7 |
1597 |
买入 |
| 09:44:29 |
72.01 |
16 |
1613 |
买入 |
| 09:44:41 |
72.06 |
2 |
1615 |
买入 |
| 09:44:44 |
72.01 |
17 |
1632 |
卖出 |
| 09:44:47 |
72.01 |
2 |
1634 |
卖出 |
| 09:44:50 |
72.06 |
0 |
1634 |
卖出 |
| 09:45:08 |
72.02 |
4 |
1638 |
卖出 |
| 09:45:17 |
72.11 |
6 |
1644 |
买入 |
| 09:45:29 |
72.1 |
5 |
1649 |
买入 |
| 09:45:32 |
72.1 |
5 |
1654 |
买入 |
| 09:45:41 |
72.07 |
3 |
1657 |
卖出 |
| 09:45:50 |
72.09 |
2 |
1659 |
买入 |
| 09:45:56 |
72.07 |
15 |
1674 |
卖出 |
| 09:45:59 |
72.07 |
11 |
1685 |
买入 |
| 09:46:05 |
72 |
17 |
1702 |
卖出 |
| 09:46:14 |
71.98 |
19 |
1721 |
卖出 |
| 09:46:17 |
72.07 |
6 |
1727 |
买入 |
| 09:46:20 |
72.07 |
2 |
1729 |
买入 |
| 09:46:23 |
72 |
6 |
1735 |
买入 |
| 09:46:26 |
71.98 |
6 |
1741 |
卖出 |
| 09:46:29 |
71.98 |
2 |
1743 |
卖出 |
| 09:46:35 |
71.95 |
2 |
1745 |
卖出 |
| 09:46:38 |
71.95 |
4 |
1749 |
买入 |
| 09:46:44 |
71.92 |
2 |
1751 |
买入 |
| 09:46:47 |
71.85 |
6 |
1757 |
卖出 |
| 09:46:56 |
71.85 |
8 |
1765 |
买入 |
| 09:46:59 |
71.88 |
8 |
1773 |
买入 |
| 09:47:02 |
71.88 |
9 |
1782 |
卖出 |
| 09:47:08 |
71.95 |
4 |
1786 |
买入 |
| 09:47:11 |
71.98 |
2 |
1788 |
买入 |
| 09:47:20 |
71.93 |
2 |
1790 |
卖出 |
| 09:47:23 |
71.98 |
2 |
1792 |
买入 |
| 09:47:26 |
71.91 |
3 |
1795 |
卖出 |
| 09:47:29 |
71.98 |
2 |
1797 |
买入 |
| 09:47:32 |
71.91 |
2 |
1799 |
买入 |
| 09:47:35 |
71.91 |
3 |
1802 |
买入 |
| 09:47:47 |
71.91 |
2 |
1804 |
卖出 |
| 09:47:50 |
71.91 |
2 |
1806 |
卖出 |
| 09:47:53 |
71.88 |
6 |
1812 |
卖出 |
| 09:48:05 |
71.88 |
7 |
1819 |
买入 |
| 09:48:08 |
71.91 |
2 |
1821 |
买入 |
| 09:48:20 |
71.88 |
5 |
1826 |
卖出 |
| 09:48:23 |
71.85 |
2 |
1828 |
卖出 |
| 09:48:29 |
71.85 |
6 |
1834 |
卖出 |
| 09:48:32 |
71.79 |
9 |
1843 |
卖出 |
| 09:48:38 |
71.71 |
2 |
1845 |
卖出 |
| 09:48:41 |
71.71 |
4 |
1849 |
卖出 |
| 09:48:44 |
71.71 |
2 |
1851 |
卖出 |
| 09:48:47 |
71.71 |
11 |
1862 |
卖出 |
| 09:48:50 |
71.7 |
15 |
1877 |
卖出 |
| 09:48:53 |
71.69 |
4 |
1881 |
买入 |
| 09:49:02 |
71.58 |
12 |
1893 |
卖出 |
| 09:49:05 |
71.58 |
4 |
1897 |
买入 |
| 09:49:08 |
71.6 |
9 |
1906 |
买入 |
| 09:49:11 |
71.53 |
21 |
1927 |
卖出 |
| 09:49:14 |
71.61 |
94 |
2021 |
买入 |
| 09:49:20 |
71.64 |
3 |
2024 |
卖出 |
| 09:49:26 |
71.64 |
0 |
2024 |
卖出 |
| 09:49:38 |
71.64 |
2 |
2026 |
买入 |
| 09:49:41 |
71.64 |
10 |
2036 |
买入 |
| 09:49:47 |
71.64 |
2 |
2038 |
买入 |
| 09:50:05 |
71.64 |
1 |
2039 |
买入 |
| 09:50:08 |
71.7 |
9 |
2048 |
买入 |
| 09:50:11 |
72.05 |
73 |
2121 |
买入 |
| 09:50:14 |
72.09 |
4 |
2125 |
买入 |
| 09:50:17 |
72.12 |
4 |
2129 |
买入 |
| 09:50:20 |
72.12 |
6 |
2135 |
卖出 |
| 09:50:23 |
72.12 |
6 |
2141 |
买入 |
| 09:50:32 |
72.21 |
4 |
2145 |
卖出 |
| 09:50:35 |
72.38 |
2 |
2147 |
买入 |
| 09:50:41 |
72.38 |
10 |
2157 |
买入 |
| 09:50:47 |
72.18 |
4 |
2161 |
卖出 |
| 09:50:50 |
72.38 |
4 |
2165 |
买入 |
| 09:50:53 |
72.2 |
9 |
2174 |
卖出 |
| 09:50:59 |
72.36 |
4 |
2178 |
买入 |
| 09:51:02 |
72.31 |
2 |
2180 |
买入 |
| 09:51:05 |
72.2 |
1 |
2181 |
卖出 |
| 09:51:11 |
72.15 |
4 |
2185 |
卖出 |
| 09:51:14 |
72.13 |
2 |
2187 |
卖出 |
| 09:51:17 |
72.13 |
2 |
2189 |
卖出 |
| 09:51:32 |
72.17 |
2 |
2191 |
买入 |
| 09:51:35 |
72.2 |
15 |
2206 |
买入 |
| 09:51:38 |
72.2 |
5 |
2211 |
买入 |
| 09:51:50 |
72.31 |
4 |
2215 |
买入 |
| 09:51:53 |
72.3 |
2 |
2217 |
卖出 |
| 09:52:02 |
72.24 |
4 |
2221 |
卖出 |
| 09:52:08 |
72.2 |
31 |
2252 |
买入 |
| 09:52:11 |
72.3 |
4 |
2256 |
买入 |
| 09:52:38 |
72.3 |
12 |
2268 |
买入 |
| 09:52:41 |
72.3 |
1 |
2269 |
买入 |
| 09:52:50 |
72.32 |
4 |
2273 |
买入 |
| 09:52:56 |
72.32 |
2 |
2275 |
卖出 |
| 09:53:02 |
72.3 |
10 |
2285 |
卖出 |
| 09:53:11 |
72.3 |
6 |
2291 |
卖出 |
| 09:53:20 |
72.18 |
2 |
2293 |
卖出 |
| 09:53:23 |
72.18 |
30 |
2323 |
买入 |
| 09:53:26 |
72.3 |
6 |
2329 |
买入 |
| 09:53:29 |
72.18 |
2 |
2331 |
卖出 |
| 09:53:32 |
72.18 |
4 |
2335 |
买入 |
| 09:53:35 |
72.13 |
2 |
2337 |
卖出 |
| 09:53:38 |
72.11 |
14 |
2351 |
卖出 |
| 09:53:41 |
72.1 |
6 |
2357 |
买入 |
| 09:53:44 |
72.1 |
13 |
2370 |
买入 |
| 09:53:47 |
72.11 |
2 |
2372 |
买入 |
| 09:53:50 |
72.11 |
2 |
2374 |
买入 |
| 09:53:53 |
72.1 |
8 |
2382 |
卖出 |
| 09:53:59 |
72.1 |
6 |
2388 |
卖出 |
| 09:54:02 |
72.08 |
2 |
2390 |
卖出 |
| 09:54:05 |
72.02 |
7 |
2397 |
卖出 |
| 09:54:11 |
71.85 |
2 |
2399 |
卖出 |
| 09:54:17 |
71.85 |
2 |
2401 |
卖出 |
| 09:54:20 |
71.82 |
6 |
2407 |
卖出 |
| 09:54:32 |
71.83 |
2 |
2409 |
卖出 |
| 09:54:35 |
71.83 |
2 |
2411 |
卖出 |
| 09:54:38 |
72.01 |
3 |
2414 |
买入 |
| 09:54:50 |
71.85 |
4 |
2418 |
卖出 |
| 09:55:05 |
71.81 |
34 |
2452 |
卖出 |
| 09:55:11 |
71.71 |
2 |
2454 |
卖出 |
| 09:55:14 |
71.7 |
4 |
2458 |
卖出 |
| 09:55:17 |
71.7 |
61 |
2519 |
卖出 |
| 09:55:20 |
71.69 |
6 |
2525 |
卖出 |
| 09:55:23 |
71.61 |
2 |
2527 |
卖出 |
| 09:55:29 |
71.6 |
5 |
2532 |
卖出 |
| 09:55:32 |
71.62 |
32 |
2564 |
买入 |
| 09:55:35 |
71.89 |
4 |
2568 |
买入 |
| 09:55:38 |
71.64 |
2 |
2570 |
卖出 |
| 09:55:53 |
71.62 |
2 |
2572 |
卖出 |
| 09:55:59 |
71.62 |
2 |
2574 |
卖出 |