沃尔德[688028]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:04 |
43.1 |
2 |
2 |
买入 |
09:30:07 |
43.09 |
5 |
7 |
卖出 |
09:30:10 |
43.1 |
21 |
28 |
买入 |
09:30:13 |
42.97 |
35 |
63 |
卖出 |
09:30:16 |
43.09 |
4 |
67 |
买入 |
09:30:19 |
43.06 |
2 |
69 |
卖出 |
09:30:22 |
42.99 |
10 |
79 |
卖出 |
09:30:25 |
42.92 |
33 |
112 |
卖出 |
09:30:28 |
42.92 |
66 |
178 |
买入 |
09:31:07 |
42.93 |
4 |
182 |
卖出 |
09:31:13 |
42.93 |
2 |
184 |
卖出 |
09:31:16 |
42.93 |
6 |
190 |
卖出 |
09:31:19 |
42.95 |
6 |
196 |
买入 |
09:31:28 |
43.01 |
2 |
198 |
买入 |
09:31:40 |
43.01 |
2 |
200 |
卖出 |
09:31:43 |
42.93 |
10 |
210 |
卖出 |
09:31:46 |
42.92 |
8 |
218 |
卖出 |
09:31:49 |
42.92 |
6 |
224 |
买入 |
09:31:52 |
42.93 |
6 |
230 |
买入 |
09:31:58 |
43.09 |
10 |
240 |
买入 |
09:32:01 |
43.28 |
5 |
245 |
买入 |
09:32:04 |
43.08 |
7 |
252 |
卖出 |
09:32:07 |
42.97 |
2 |
254 |
卖出 |
09:32:52 |
43.04 |
2 |
256 |
买入 |
09:32:55 |
43.08 |
9 |
265 |
买入 |
09:32:58 |
43.08 |
2 |
267 |
买入 |
09:33:10 |
43.4 |
2 |
269 |
买入 |
09:33:16 |
43.28 |
2 |
271 |
买入 |
09:33:31 |
43.17 |
9 |
280 |
卖出 |
09:33:37 |
43.2 |
6 |
286 |
卖出 |
09:33:40 |
43.2 |
1 |
287 |
卖出 |
09:33:43 |
43.2 |
2 |
289 |
买入 |
09:33:46 |
43.17 |
2 |
291 |
卖出 |
09:33:49 |
43.04 |
5 |
296 |
卖出 |
09:34:25 |
43.04 |
23 |
319 |
卖出 |
09:34:40 |
43.13 |
14 |
333 |
买入 |
09:34:43 |
43.15 |
10 |
343 |
买入 |
09:35:19 |
43.15 |
2 |
345 |
买入 |
09:35:31 |
43.15 |
2 |
347 |
买入 |
09:35:34 |
43.15 |
9 |
356 |
买入 |
09:35:37 |
43.15 |
24 |
380 |
买入 |
09:35:40 |
43.16 |
2 |
382 |
买入 |
09:35:46 |
43.34 |
57 |
439 |
买入 |
09:36:04 |
43.34 |
10 |
449 |
买入 |
09:36:07 |
43.34 |
1 |
450 |
卖出 |
09:36:25 |
43.31 |
4 |
454 |
买入 |
09:36:43 |
43.37 |
2 |
456 |
买入 |
09:36:46 |
43.37 |
2 |
458 |
买入 |
09:36:49 |
43.4 |
5 |
463 |
买入 |
09:36:52 |
43.4 |
4 |
467 |
买入 |
09:37:04 |
43.59 |
42 |
509 |
卖出 |
09:37:28 |
43.56 |
8 |
517 |
买入 |
09:37:31 |
43.56 |
42 |
559 |
卖出 |
09:37:37 |
43.58 |
2 |
561 |
买入 |
09:37:52 |
43.6 |
59 |
620 |
买入 |
09:37:55 |
43.65 |
10 |
630 |
买入 |
09:37:58 |
43.66 |
4 |
634 |
买入 |
09:38:28 |
43.83 |
30 |
664 |
买入 |
09:38:34 |
43.66 |
10 |
674 |
买入 |
09:38:40 |
43.68 |
4 |
678 |
买入 |
09:38:43 |
43.83 |
17 |
695 |
买入 |
09:39:10 |
43.78 |
2 |
697 |
买入 |
09:39:16 |
43.68 |
12 |
709 |
卖出 |
09:39:19 |
43.68 |
4 |
713 |
卖出 |
09:39:31 |
43.68 |
2 |
715 |
买入 |
09:40:07 |
43.63 |
6 |
721 |
卖出 |
09:40:16 |
43.63 |
4 |
725 |
卖出 |
09:40:25 |
43.57 |
2 |
727 |
卖出 |
09:40:28 |
43.65 |
10 |
737 |
买入 |
09:40:40 |
43.62 |
2 |
739 |
卖出 |
09:41:01 |
43.53 |
10 |
749 |
卖出 |
09:41:16 |
43.52 |
2 |
751 |
买入 |
09:41:19 |
43.52 |
2 |
753 |
买入 |
09:41:22 |
43.46 |
2 |
755 |
卖出 |
09:41:55 |
43.5 |
2 |
757 |
买入 |
09:42:07 |
43.5 |
4 |
761 |
买入 |
09:42:10 |
43.53 |
6 |
767 |
买入 |
09:42:22 |
43.69 |
24 |
791 |
买入 |
09:43:01 |
43.69 |
2 |
793 |
买入 |
09:43:52 |
43.59 |
2 |
795 |
卖出 |
09:44:01 |
43.57 |
2 |
797 |
卖出 |
09:44:04 |
43.57 |
18 |
815 |
卖出 |
09:44:07 |
43.56 |
4 |
819 |
买入 |
09:44:10 |
43.56 |
4 |
823 |
买入 |
09:45:31 |
43.59 |
25 |
848 |
卖出 |
09:46:01 |
43.67 |
8 |
856 |
买入 |
09:46:13 |
43.67 |
10 |
866 |
买入 |
09:47:04 |
43.67 |
2 |
868 |
买入 |
09:47:19 |
43.67 |
10 |
878 |
买入 |
09:47:25 |
43.67 |
2 |
880 |
买入 |
09:47:28 |
43.67 |
3 |
883 |
买入 |
09:47:31 |
43.68 |
15 |
898 |
买入 |
09:47:34 |
43.69 |
36 |
934 |
买入 |
09:48:07 |
43.71 |
2 |
936 |
买入 |
09:48:10 |
43.75 |
2 |
938 |
买入 |
09:48:28 |
43.71 |
2 |
940 |
卖出 |
09:48:31 |
43.79 |
23 |
963 |
买入 |
09:48:34 |
43.75 |
3 |
966 |
卖出 |
09:48:37 |
43.7 |
9 |
975 |
卖出 |
09:48:40 |
43.74 |
12 |
987 |
买入 |
09:49:13 |
43.72 |
2 |
989 |
买入 |
09:49:43 |
43.62 |
2 |
991 |
卖出 |
09:50:22 |
43.62 |
2 |
993 |
卖出 |
09:50:25 |
43.61 |
9 |
1002 |
卖出 |
09:50:28 |
43.59 |
5 |
1007 |
卖出 |
09:50:31 |
43.56 |
5 |
1012 |
卖出 |
09:50:43 |
43.61 |
2 |
1014 |
买入 |
09:50:52 |
43.61 |
2 |
1016 |
买入 |
09:50:58 |
43.58 |
2 |
1018 |
买入 |
09:51:43 |
43.58 |
8 |
1026 |
买入 |
09:51:46 |
43.58 |
2 |
1028 |
卖出 |
09:52:28 |
43.6 |
2 |
1030 |
买入 |
09:52:46 |
43.58 |
4 |
1034 |
卖出 |
09:52:58 |
43.61 |
0 |
1034 |
买入 |
09:53:10 |
43.67 |
2 |
1036 |
买入 |
09:53:43 |
43.7 |
5 |
1041 |
买入 |
09:53:55 |
43.7 |
2 |
1043 |
卖出 |
09:53:58 |
43.7 |
2 |
1045 |
卖出 |
09:54:07 |
43.72 |
5 |
1050 |
买入 |
09:54:10 |
43.7 |
8 |
1058 |
卖出 |
09:54:46 |
43.69 |
2 |
1060 |
买入 |
09:55:40 |
43.67 |
1 |
1061 |
买入 |
09:55:43 |
43.67 |
1 |
1062 |
卖出 |
09:55:52 |
43.6 |
2 |
1064 |
卖出 |
09:55:58 |
43.58 |
2 |
1066 |
卖出 |
09:56:25 |
43.57 |
4 |
1070 |
卖出 |
09:56:31 |
43.57 |
6 |
1076 |
买入 |
09:57:04 |
43.66 |
14 |
1090 |
买入 |
09:57:07 |
43.75 |
190 |
1280 |
买入 |
09:57:10 |
43.66 |
16 |
1296 |
卖出 |
09:57:37 |
43.68 |
2 |
1298 |
卖出 |
09:57:49 |
43.68 |
8 |
1306 |
卖出 |
09:57:52 |
43.68 |
2 |
1308 |
卖出 |
09:58:01 |
43.68 |
2 |
1310 |
卖出 |
09:58:07 |
43.68 |
2 |
1312 |
卖出 |
09:58:19 |
43.71 |
2 |
1314 |
买入 |
09:58:34 |
43.68 |
1 |
1315 |
卖出 |
09:59:04 |
43.63 |
11 |
1326 |
买入 |
09:59:16 |
43.63 |
5 |
1331 |
买入 |
09:59:25 |
43.63 |
3 |
1334 |
买入 |
09:59:46 |
43.56 |
6 |
1340 |
卖出 |
10:00:58 |
43.58 |
4 |
1344 |
卖出 |
10:01:07 |
43.58 |
1 |
1345 |
卖出 |
10:01:10 |
43.57 |
3 |
1348 |
卖出 |
10:02:31 |
43.52 |
4 |
1352 |
卖出 |
10:03:04 |
43.51 |
2 |
1354 |
卖出 |
10:03:07 |
43.5 |
2 |
1356 |
卖出 |
10:04:01 |
43.5 |
2 |
1358 |
卖出 |
10:04:10 |
43.48 |
4 |
1362 |
卖出 |
10:04:13 |
43.48 |
2 |
1364 |
卖出 |
10:04:16 |
43.46 |
2 |
1366 |
卖出 |
10:04:37 |
43.42 |
11 |
1377 |
卖出 |
10:04:40 |
43.43 |
2 |
1379 |
买入 |
10:05:07 |
43.45 |
2 |
1381 |
买入 |
10:05:10 |
43.46 |
2 |
1383 |
买入 |
10:06:19 |
43.44 |
20 |
1403 |
卖出 |
10:06:31 |
43.42 |
4 |
1407 |
卖出 |
10:06:34 |
43.4 |
2 |
1409 |
卖出 |
10:06:37 |
43.4 |
3 |
1412 |
卖出 |
10:07:19 |
43.4 |
3 |
1415 |
卖出 |
10:07:22 |
43.4 |
2 |
1417 |
卖出 |
10:07:40 |
43.41 |
5 |
1422 |
买入 |
10:07:49 |
43.41 |
2 |
1424 |
卖出 |
10:08:34 |
43.42 |
5 |
1429 |
买入 |
10:08:40 |
43.41 |
1 |
1430 |
卖出 |
10:08:55 |
43.4 |
7 |
1437 |
卖出 |
10:09:25 |
43.41 |
4 |
1441 |
买入 |
10:09:28 |
43.41 |
2 |
1443 |
买入 |
10:09:37 |
43.42 |
5 |
1448 |
买入 |
10:09:40 |
43.46 |
3 |
1451 |
买入 |
10:10:01 |
43.51 |
6 |
1457 |
买入 |
10:10:52 |
43.52 |
2 |
1459 |
买入 |
10:11:07 |
43.52 |
1 |
1460 |
买入 |
10:11:10 |
43.53 |
4 |
1464 |
买入 |
10:11:25 |
43.52 |
13 |
1477 |
卖出 |
10:11:28 |
43.55 |
5 |
1482 |
买入 |
10:12:01 |
43.53 |
2 |
1484 |
卖出 |
10:12:04 |
43.59 |
86 |
1570 |
买入 |
10:13:19 |
43.75 |
38 |
1608 |
买入 |
10:13:31 |
43.75 |
6 |
1614 |
买入 |
10:13:34 |
43.79 |
4 |
1618 |
买入 |
10:13:58 |
43.75 |
1 |
1619 |
卖出 |
10:14:55 |
43.74 |
2 |
1621 |
买入 |
10:15:10 |
43.74 |
2 |
1623 |
买入 |
10:15:19 |
43.74 |
3 |
1626 |
买入 |
10:15:28 |
43.71 |
2 |
1628 |
卖出 |
10:15:37 |
43.67 |
28 |
1656 |
卖出 |
10:16:01 |
43.64 |
30 |
1686 |
卖出 |
10:16:31 |
43.64 |
10 |
1696 |
卖出 |
10:17:55 |
43.63 |
3 |
1699 |
卖出 |
10:18:46 |
43.71 |
28 |
1727 |
买入 |
10:18:49 |
43.72 |
25 |
1752 |
买入 |
10:18:52 |
43.74 |
4 |
1756 |
买入 |
10:18:55 |
43.75 |
5 |
1761 |
买入 |
10:19:25 |
43.76 |
2 |
1763 |
卖出 |
10:19:43 |
43.76 |
10 |
1773 |
买入 |
10:20:04 |
43.75 |
4 |
1777 |
买入 |
10:21:16 |
43.69 |
4 |
1781 |
卖出 |
10:21:19 |
43.66 |
2 |
1783 |
卖出 |
10:21:55 |
43.7 |
2 |
1785 |
卖出 |
10:22:19 |
43.7 |
2 |
1787 |
卖出 |
10:22:37 |
43.64 |
2 |
1789 |
卖出 |
10:23:07 |
43.68 |
8 |
1797 |
买入 |
10:23:13 |
43.68 |
3 |
1800 |
买入 |
10:23:37 |
43.68 |
2 |
1802 |
买入 |
10:23:58 |
43.63 |
100 |
1902 |
卖出 |
10:24:01 |
43.68 |
2 |
1904 |
买入 |
10:25:04 |
43.64 |
2 |
1906 |
卖出 |
10:25:10 |
43.64 |
2 |
1908 |
卖出 |
10:25:16 |
43.64 |
2 |
1910 |
卖出 |
10:25:22 |
43.64 |
3 |
1913 |
卖出 |
10:25:31 |
43.63 |
2 |
1915 |
卖出 |
10:26:01 |
43.63 |
2 |
1917 |
卖出 |
10:26:04 |
43.64 |
4 |
1921 |
买入 |
10:27:01 |
43.63 |
2 |
1923 |
卖出 |
10:27:10 |
43.63 |
2 |
1925 |
卖出 |
10:27:22 |
43.61 |
2 |
1927 |
买入 |
10:28:22 |
43.6 |
2 |
1929 |
买入 |
10:29:07 |
43.6 |
8 |
1937 |
买入 |
10:29:16 |
43.6 |
2 |
1939 |
买入 |
10:29:49 |
43.56 |
10 |
1949 |
卖出 |
10:29:58 |
43.56 |
2 |
1951 |
卖出 |
10:30:10 |
43.55 |
9 |
1960 |
卖出 |
10:30:34 |
43.53 |
5 |
1965 |
卖出 |
10:30:40 |
43.53 |
13 |
1978 |
卖出 |
10:30:49 |
43.53 |
2 |
1980 |
卖出 |
10:31:01 |
43.53 |
10 |
1990 |
卖出 |
10:31:40 |
43.53 |
2 |
1992 |
卖出 |
10:31:55 |
43.53 |
12 |
2004 |
卖出 |
10:31:58 |
43.55 |
2 |
2006 |
买入 |
10:32:01 |
43.55 |
3 |
2009 |
买入 |
10:32:13 |
43.56 |
2 |
2011 |
买入 |
10:32:16 |
43.6 |
7 |
2018 |
买入 |
10:32:19 |
43.6 |
8 |
2026 |
买入 |
10:32:22 |
43.67 |
3 |
2029 |
买入 |
10:32:25 |
43.67 |
4 |
2033 |
买入 |
10:32:37 |
43.68 |
9 |
2042 |
买入 |
10:32:40 |
43.68 |
5 |
2047 |
买入 |
10:33:55 |
43.7 |
10 |
2057 |
卖出 |
10:34:04 |
43.7 |
0 |
2057 |
卖出 |
10:34:10 |
43.7 |
2 |
2059 |
买入 |
10:34:28 |
43.69 |
1 |
2060 |
卖出 |
10:34:31 |
43.68 |
1 |
2061 |
买入 |
10:34:37 |
43.68 |
1 |
2062 |
卖出 |
10:34:52 |
43.7 |
4 |
2066 |
买入 |
10:35:01 |
43.7 |
10 |
2076 |
买入 |
10:35:04 |
43.7 |
10 |
2086 |
买入 |
10:36:07 |
43.73 |
2 |
2088 |
买入 |
10:37:10 |
43.68 |
2 |
2090 |
卖出 |
10:37:13 |
43.67 |
2 |
2092 |
卖出 |
10:38:13 |
43.7 |
7 |
2099 |
买入 |
10:38:58 |
43.7 |
3 |
2102 |
买入 |
10:39:16 |
43.65 |
5 |
2107 |
卖出 |
10:39:58 |
43.65 |
3 |
2110 |
卖出 |
10:40:01 |
43.64 |
2 |
2112 |
卖出 |
10:42:10 |
43.64 |
0 |
2112 |
买入 |
10:43:37 |
43.64 |
12 |
2124 |
卖出 |
10:43:43 |
43.64 |
2 |
2126 |
卖出 |
10:44:13 |
43.64 |
5 |
2131 |
卖出 |
10:44:25 |
43.64 |
2 |
2133 |
卖出 |
10:44:40 |
43.64 |
1 |
2134 |
卖出 |
10:45:10 |
43.63 |
3 |
2137 |
卖出 |
10:45:13 |
43.63 |
1 |
2138 |
卖出 |
10:45:16 |
43.61 |
2 |
2140 |
卖出 |
10:45:37 |
43.56 |
19 |
2159 |
卖出 |
10:46:01 |
43.53 |
0 |
2159 |
卖出 |
10:46:13 |
43.56 |
2 |
2161 |
买入 |
10:46:16 |
43.53 |
3 |
2164 |
卖出 |
10:46:22 |
43.56 |
2 |
2166 |
买入 |
10:47:49 |
43.53 |
10 |
2176 |
卖出 |
10:48:22 |
43.53 |
5 |
2181 |
卖出 |
10:48:34 |
43.53 |
2 |
2183 |
卖出 |
10:48:40 |
43.55 |
3 |
2186 |
买入 |
10:49:43 |
43.56 |
18 |
2204 |
买入 |
10:49:46 |
43.6 |
2 |
2206 |
买入 |
10:50:01 |
43.58 |
10 |
2216 |
卖出 |
10:50:25 |
43.59 |
2 |
2218 |
卖出 |
10:50:28 |
43.62 |
5 |
2223 |
买入 |
10:50:31 |
43.62 |
12 |
2235 |
卖出 |
10:50:34 |
43.62 |
8 |
2243 |
卖出 |
10:50:37 |
43.62 |
27 |
2270 |
卖出 |
10:52:16 |
43.6 |
3 |
2273 |
卖出 |
10:53:04 |
43.6 |
6 |
2279 |
买入 |
10:53:16 |
43.58 |
2 |
2281 |
卖出 |
10:53:22 |
43.58 |
10 |
2291 |
买入 |
10:53:25 |
43.59 |
2 |
2293 |
买入 |
10:54:01 |
43.58 |
0 |
2293 |
卖出 |
10:54:31 |
43.58 |
1 |
2294 |
买入 |
10:54:34 |
43.61 |
4 |
2298 |
买入 |
10:54:49 |
43.7 |
49 |
2347 |
买入 |
10:54:55 |
43.75 |
13 |
2360 |
买入 |
10:55:19 |
43.75 |
5 |
2365 |
卖出 |
10:55:40 |
43.75 |
3 |
2368 |
卖出 |
10:56:01 |
43.75 |
8 |
2376 |
买入 |
10:57:16 |
43.75 |
4 |
2380 |
买入 |
10:57:52 |
43.74 |
2 |
2382 |
卖出 |
10:58:58 |
43.72 |
5 |
2387 |
卖出 |
10:59:01 |
43.72 |
3 |
2390 |
卖出 |
11:00:07 |
43.7 |
17 |
2407 |
卖出 |
11:00:43 |
43.71 |
2 |
2409 |
卖出 |